Is Sp Energy (IUES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.5875

0.0575

(0.67%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:58	8.465	287000	O	8.45	8.465	Buy		508,851	259	LSE
03:35:11	8.465	35700	UT	8.45	8.465	Buy		221,851	258	LSE
03:18:32	8.455	11	AT	8.455	8.463	Sell		186,151	257	LSE
03:14:09	8.455	1	AT	8.455	8.463	Sell		186,140	256	LSE
03:12:05	8.467	7	O	8.463	8.467	Buy		186,139	255	LSE
03:06:07	8.46	1	O	8.453	8.46	Buy		186,132	254	LSE
03:05:45	8.46	7	O	8.453	8.46	Buy		186,131	253	LSE
02:59:50	8.435	57	AT	8.425	8.435	Buy		186,124	252	LSE
02:59:29	8.428	1118	AT	8.428	8.435	Sell		186,067	251	LSE
02:58:27	8.44	626	O	8.432	8.44	Buy		184,949	250	LSE
02:57:03	8.432	2920	AT	8.432	8.44	Sell		184,323	249	LSE
02:57:03	8.432	487	AT	8.432	8.44	Sell		181,403	248	LSE
02:54:54	8.445	84	AT	8.438	8.445	Buy		180,916	247	LSE
02:52:20	8.432	630	AT	8.428	8.432	Buy		180,832	246	LSE
02:50:00	8.43	547	AT	8.428	8.43	Buy		180,202	245	LSE
02:48:00	8.422	304	AT	8.418	8.422	Buy		179,655	244	LSE
02:42:43	8.418	1060	AT	8.41	8.418	Buy		179,351	243	LSE
02:42:42	8.418	1694	AT	8.41	8.418	Buy		178,291	242	LSE
02:42:15	8.418	300	AT	8.41	8.418	Buy		176,597	241	LSE
02:41:07	8.422	1955	AT	8.418	8.422	Buy		176,297	240	LSE
02:41:05	8.425	1938	AT	8.42	8.425	Buy		174,342	239	LSE
02:40:51	8.422	1942	AT	8.422	8.425	Sell		172,404	238	LSE
02:40:02	8.418	56	AT	8.41	8.418	Buy		170,462	237	LSE
02:40:02	8.418	1531	AT	8.418	8.422	Sell		170,406	236	LSE
02:39:35	8.42	1569	AT	8.42	8.422	Sell		168,875	235	LSE
02:39:01	8.42	1736	AT	8.42	8.422	Sell		167,306	234	LSE
02:38:30	8.415	1111	AT	8.415	8.418	Sell		165,570	233	LSE
02:38:30	8.415	300	AT	8.415	8.418	Sell		164,459	232	LSE
02:38:02	8.418	1384	AT	8.418	8.42	Sell		164,159	231	LSE
02:37:49	8.418	1366	AT	8.418	8.42	Sell		162,775	230	LSE
02:37:24	8.412	10	AT	8.412	8.422	Sell		161,409	229	LSE
02:37:12	8.42	1340	AT	8.42	8.422	Sell		161,399	228	LSE
02:36:43	8.422	1659	AT	8.422	8.425	Sell		160,059	227	LSE
02:36:42	8.422	300	AT	8.422	8.425	Sell		158,400	226	LSE
02:36:42	8.422	1688	AT	8.422	8.425	Sell		158,100	225	LSE
02:36:11	8.422	1551	AT	8.415	8.422	Buy		156,412	224	LSE
02:36:10	8.422	300	AT	8.415	8.422	Buy		154,861	223	LSE
02:36:06	8.422	300	AT	8.415	8.422	Buy		154,561	222	LSE
02:34:32	8.432	1672	AT	8.432	8.435	Sell		154,261	221	LSE
02:34:31	8.432	1338	AT	8.432	8.435	Sell		152,589	220	LSE
02:33:56	8.432	900	AT	8.432	8.435	Sell		151,251	219	LSE
02:33:54	8.435	7	O	8.432	8.435	Buy		150,351	218	LSE
02:33:41	8.43	294	AT	8.428	8.43	Buy		150,344	217	LSE
02:33:32	8.43	300	AT	8.428	8.43	Buy		150,050	216	LSE
02:33:20	8.43	20	AT	8.422	8.43	Buy		149,750	215	LSE
02:32:02	8.428	1	O	8.42	8.428	Buy		149,730	214	LSE
02:31:32	8.43	4	O	8.425	8.43	Buy		149,729	213	LSE
02:31:23	8.428	1764	AT	8.425	8.428	Buy		149,725	212	LSE
02:30:03	8.418	600	AT	8.412	8.418	Buy		147,961	211	LSE
02:29:52	8.418	9	AT	8.41	8.418	Buy		147,361	210	LSE
02:29:51	8.418	1592	AT	8.41	8.418	Buy		147,352	209	LSE
02:29:48	8.418	811	AT	8.41	8.418	Buy		145,760	208	LSE
02:29:24	8.415	10	O	8.41	8.415	Buy		144,949	207	LSE
02:28:28	8.412	1	AT	8.405	8.412	Buy		144,939	206	LSE
02:28:21	8.412	571	AT	8.405	8.412	Buy		144,938	205	LSE
02:27:46	8.41	1	AT	8.405	8.41	Buy		144,367	204	LSE
02:27:46	8.41	5	AT	8.405	8.41	Buy		144,366	203	LSE
02:27:35	8.41	543	AT	8.405	8.41	Buy		144,361	202	LSE
02:26:53	8.408	437	AT	8.4	8.408	Buy		143,818	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions