Is Sp Energy (IUES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.5875

0.0575

(0.67%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (01:57-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:53	8.412	690	AT	8.405	8.412	Buy		118,292	151	LSE
01:57:29	8.418	732	AT	8.41	8.418	Buy		117,602	150	LSE
01:56:36	8.418	345	AT	8.412	8.418	Buy		116,870	149	LSE
01:54:16	8.412	6	O	8.405	8.415	Buy		116,525	148	LSE
01:53:50	8.405	633	AT	8.402	8.405	Buy		116,519	147	LSE
01:52:28	8.395	447	AT	8.387	8.395	Buy		115,886	146	LSE
01:52:28	8.395	154	AT	8.387	8.395	Buy		115,439	145	LSE
01:52:19	8.398	1049	AT	8.398	8.4	Sell		115,285	144	LSE
01:52:17	8.398	435	AT	8.398	8.4	Sell		114,236	143	LSE
01:52:17	8.398	300	AT	8.398	8.4	Sell		113,801	142	LSE
01:52:07	8.398	300	AT	8.398	8.4	Sell		113,501	141	LSE
01:51:47	8.405	797	AT	8.398	8.405	Buy		113,201	140	LSE
01:49:37	8.385	600	AT	8.38	8.385	Buy		112,404	139	LSE
01:47:38	8.375	1	O	8.375	8.385	Sell		111,804	138	LSE
01:44:51	8.395	300	AT	8.395	8.4	Sell		111,803	137	LSE
01:44:51	8.395	1800	AT	8.395	8.4	Sell		111,503	136	LSE
01:42:06	8.393	12	AT	8.387	8.393	Buy		109,703	135	LSE
01:40:46	8.402	4	O	8.395	8.402	Buy		109,691	134	LSE
01:33:49	8.398	17	AT	8.383	8.398	Buy		109,687	133	LSE
01:33:49	8.398	1	AT	8.383	8.398	Buy		109,670	132	LSE
01:30:37	8.37	10	AT	8.37	8.408	Sell		109,669	131	LSE
01:26:25	8.39	1	AT	8.37	8.39	Buy		109,659	130	LSE
01:21:01	8.405	7	O	8.37	8.405	Buy		109,658	129	LSE
01:18:00	8.373	204	AT	8.37	8.373	Buy		109,651	128	LSE
01:17:13	8.373	204	AT	8.37	8.373	Buy		109,447	127	LSE
01:17:08	8.373	204	AT	8.37	8.373	Buy		109,243	126	LSE
01:17:01	8.375	203	AT	8.37	8.375	Buy		109,039	125	LSE
01:16:56	8.375	203	AT	8.37	8.375	Buy		108,836	124	LSE
01:16:54	8.405	7	O	8.37	8.405	Buy		108,633	123	LSE
01:16:44	8.375	203	AT	8.37	8.375	Buy		108,626	122	LSE
01:16:39	8.38	1500	AT	8.38	8.405	Sell		108,423	121	LSE
01:11:40	8.373	204	AT	8.37	8.373	Buy		106,923	120	LSE
01:11:35	8.373	204	AT	8.37	8.373	Buy		106,719	119	LSE
01:10:42	8.373	204	AT	8.352	8.373	Buy		106,515	118	LSE
01:10:32	8.373	204	AT	8.352	8.373	Buy		106,311	117	LSE
01:06:29	8.377	203	AT	8.363	8.377	Buy		106,107	116	LSE
01:05:32	8.405	1	AT	8.357	8.405	Buy		105,904	115	LSE
01:03:07	8.375	12	AT	8.357	8.375	Buy		105,903	114	LSE
00:44:02	8.408	11	AT	8.357	8.408	Buy		105,891	113	LSE
00:43:42	8.408	1	O	8.36	8.408	Buy		105,880	112	LSE
00:41:30	8.377	203	AT	8.357	8.377	Buy		105,879	111	LSE
00:41:24	8.377	203	AT	8.357	8.377	Buy		105,676	110	LSE
00:41:20	8.377	203	AT	8.357	8.377	Buy		105,473	109	LSE
00:41:15	8.377	203	AT	8.357	8.377	Buy		105,270	108	LSE
00:41:09	8.377	203	AT	8.357	8.377	Buy		105,067	107	LSE
00:41:05	8.377	203	AT	8.355	8.377	Buy		104,864	106	LSE
00:38:30	8.383	203	AT	8.363	8.383	Buy		104,661	105	LSE
00:38:16	8.385	203	AT	8.363	8.385	Buy		104,458	104	LSE
00:38:09	8.385	203	AT	8.363	8.385	Buy		104,255	103	LSE
00:38:02	8.385	203	AT	8.363	8.385	Buy		104,052	102	LSE
00:37:55	8.385	25	AT	8.363	8.385	Buy		103,849	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions