Is Sp Energy (IUES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.7725

0.12

(1.39%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:37-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:55	8.385	25	AT	8.363	8.385	Buy		103,849	101	LSE
00:37:46	8.385	203	AT	8.365	8.385	Buy		103,824	100	LSE
00:34:45	8.42	1136	AT	8.355	8.42	Buy		103,621	99	LSE
00:34:45	8.418	740	AT	8.355	8.418	Buy		102,485	98	LSE
00:34:33	8.367	1	AT	8.367	8.418	Sell		101,745	97	LSE
00:34:32	8.387	203	AT	8.367	8.387	Buy		101,744	96	LSE
00:34:26	8.387	203	AT	8.367	8.387	Buy		101,541	95	LSE
00:34:25	8.42	586	AT	8.367	8.42	Buy		101,338	94	LSE
00:34:25	8.418	740	AT	8.367	8.418	Buy		100,752	93	LSE
00:33:55	8.418	740	AT	8.367	8.418	Buy		100,012	92	LSE
00:33:25	8.405	1325	AT	8.367	8.405	Buy		99,272	91	LSE
00:32:55	8.405	1364	AT	8.365	8.405	Buy		97,947	90	LSE
00:32:40	8.387	203	AT	8.367	8.387	Buy		96,583	89	LSE
00:32:37	8.39	203	AT	8.37	8.39	Buy		96,380	88	LSE
00:32:20	8.405	4558	AT	8.37	8.405	Buy		96,177	87	LSE
00:32:20	8.39	1850	AT	8.37	8.39	Buy		91,619	86	LSE
00:32:20	8.39	203	AT	8.37	8.39	Buy		89,769	85	LSE
00:29:45	8.373	204	AT	8.352	8.373	Buy		89,566	84	LSE
00:26:00	8.375	203	AT	8.355	8.375	Buy		89,362	83	LSE
23:52:45	8.373	1	O	8.352	8.373	Buy		89,159	82	LSE
23:50:12	8.373	4	AT	8.352	8.373	Buy		89,158	81	LSE
23:39:19	8.37	8	AT	8.35	8.37	Buy		89,154	80	LSE
23:29:13	8.332	2000	AT	8.332	8.393	Sell		89,146	79	LSE
22:56:55	8.385	299	AT	8.33	8.385	Buy		87,146	78	LSE
22:29:57	8.387	30	O	8.33	8.383	Buy		86,847	77	LSE
22:29:57	8.37	26	O	8.33	8.39	Buy		86,817	76	LSE
22:26:32	8.393	1	AT	8.33	8.393	Buy		86,791	75	LSE
22:26:32	8.393	1	AT	8.33	8.393	Buy		86,790	74	LSE
22:18:28	8.373	19	AT	8.332	8.373	Buy		86,789	73	LSE
22:10:39	8.365	1	AT	8.345	8.365	Buy		86,770	72	LSE
22:10:39	8.365	1	AT	8.345	8.365	Buy		86,769	71	LSE
21:47:38	8.387	50	AT	8.338	8.387	Buy		86,768	70	LSE
21:41:09	8.395	1	O	8.338	8.395	Buy		86,718	69	LSE
21:30:15	8.395	1	AT	8.338	8.395	Buy		86,717	68	LSE
21:19:21	8.338	4	AT	8.338	8.387	Sell		86,716	67	LSE
21:15:25	8.338	10	AT	8.338	8.395	Sell		86,712	66	LSE
20:55:24	8.398	15	AT	8.338	8.398	Buy		86,702	65	LSE
20:55:11	8.338	1	AT	8.338	8.398	Sell		86,687	64	LSE
20:55:11	8.338	123	AT	8.338	8.398	Sell		86,686	63	LSE
20:50:41	8.373	14	O	8.352	8.373	Buy		86,563	62	LSE
20:44:39	8.373	6	AT	8.352	8.373	Buy		86,549	61	LSE
20:34:02	8.38	240	O	8.352	8.373	Buy		86,543	60	LSE
20:32:11	8.365	204	AT	8.365	8.385	Sell		86,303	59	LSE
20:32:06	8.367	204	AT	8.367	8.387	Sell		86,099	58	LSE
20:30:12	8.398	2	AT	8.342	8.398	Buy		85,895	57	LSE
20:25:59	8.367	1	O	8.342	8.367	Buy		85,893	56	LSE
20:15:35	8.342	5	AT	8.342	8.373	Sell		85,892	55	LSE
20:15:05	8.345	7786	AT	8.342	8.345	Buy		85,887	54	LSE
20:14:34	8.345	1595	AT	8.342	8.345	Buy		78,101	53	LSE
20:14:34	8.345	5415	AT	8.342	8.345	Buy		76,506	52	LSE
20:14:34	8.352	204	AT	8.352	8.373	Sell		71,091	51	LSE

MTS EX-BANK OF ITALY BOT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions