Is Sp Energy (IUES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.3538

-0.07375

( -0.88% )

Updated: 21:56:28

Delayed by 15 minutes

Trade 101 - 51 (01:05-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:32	8.55	1	AT	8.55	8.562	Sell		21,749	101	LSE
01:00:43	8.525	1100	AT	8.525	8.562	Sell		21,748	100	LSE
01:00:07	8.545	199	AT	8.527	8.545	Buy		20,648	99	LSE
00:55:01	8.545	199	AT	8.525	8.545	Buy		20,449	98	LSE
00:53:19	8.54	200	AT	8.52	8.54	Buy		20,250	97	LSE
00:48:27	8.55	199	AT	8.53	8.55	Buy		20,050	96	LSE
00:48:19	8.55	199	AT	8.53	8.55	Buy		19,851	95	LSE
00:48:16	8.55	199	AT	8.53	8.55	Buy		19,652	94	LSE
00:39:18	8.562	388	AT	8.543	8.562	Buy		19,453	93	LSE
00:32:10	8.553	267	AT	8.533	8.553	Buy		19,065	92	LSE
00:32:08	8.553	407	AT	8.533	8.553	Buy		18,798	91	LSE
00:31:21	8.553	1	AT	8.533	8.553	Buy		18,391	90	LSE
00:30:54	8.568	100	AT	8.49	8.568	Buy		18,390	89	LSE
00:30:40	8.49	1	AT	8.49	8.568	Sell		18,290	88	LSE
00:29:31	8.516	2000	O	8.495	8.555	Sell		18,289	87	LSE
00:21:45	8.547	389	AT	8.527	8.547	Buy		16,289	86	LSE
00:16:22	8.49	1	AT	8.49	8.543	Sell		15,900	85	LSE
00:16:21	8.518	5	AT	8.518	8.543	Sell		15,899	84	LSE
00:12:35	8.543	1	AT	8.523	8.543	Buy		15,894	83	LSE
00:12:35	8.545	1	AT	8.523	8.545	Buy		15,893	82	LSE
00:11:07	8.543	389	AT	8.488	8.543	Buy		15,892	81	LSE
00:06:12	8.52	1	AT	8.52	8.543	Sell		15,503	80	LSE
00:00:21	8.48	4	AT	8.48	8.535	Sell		15,502	79	LSE
00:00:21	8.5	1	AT	8.5	8.535	Sell		15,498	78	LSE
23:59:53	8.535	427	AT	8.515	8.535	Buy		15,497	77	LSE
23:56:54	8.515	200	AT	8.5	8.515	Buy		15,070	76	LSE
23:54:28	8.52	200	AT	8.5	8.52	Buy		14,870	75	LSE
23:44:07	8.535	389	AT	8.5	8.535	Buy		14,670	74	LSE
23:33:27	8.52	388	AT	8.5	8.52	Buy		14,281	73	LSE
23:22:47	8.512	208	AT	8.5	8.512	Buy		13,893	72	LSE
23:22:47	8.512	200	AT	8.5	8.512	Buy		13,685	71	LSE
23:12:24	8.53	389	AT	8.5	8.53	Buy		13,485	70	LSE
23:10:27	8.502	200	AT	8.5	8.502	Buy		13,096	69	LSE
23:10:22	8.502	200	AT	8.5	8.502	Buy		12,896	68	LSE
23:10:16	8.505	200	AT	8.5	8.505	Buy		12,696	67	LSE
23:10:11	8.505	200	AT	8.5	8.505	Buy		12,496	66	LSE
23:10:06	8.505	200	AT	8.5	8.505	Buy		12,296	65	LSE
23:10:01	8.505	200	AT	8.5	8.505	Buy		12,096	64	LSE
23:01:37	8.518	403	AT	8.5	8.518	Buy		11,896	63	LSE
22:53:43	8.527	1	AT	8.5	8.527	Buy		11,493	62	LSE
22:53:42	8.51	13	AT	8.5	8.51	Buy		11,492	61	LSE
22:51:07	8.508	198	AT	8.5	8.508	Buy		11,479	60	LSE
22:51:02	8.508	2	AT	8.5	8.508	Buy		11,281	59	LSE
22:35:06	8.505	200	AT	8.482	8.505	Buy		11,279	58	LSE
22:26:46	8.502	200	AT	8.482	8.502	Buy		11,079	57	LSE
22:10:46	8.508	189	AT	8.482	8.508	Buy		10,879	56	LSE
22:10:46	8.508	200	AT	8.482	8.508	Buy		10,690	55	LSE
21:49:09	8.505	1	AT	8.485	8.505	Buy		10,490	54	LSE
21:49:09	8.505	1	AT	8.485	8.505	Buy		10,489	53	LSE
21:44:26	8.518	1	AT	8.495	8.518	Buy		10,488	52	LSE
21:42:44	8.518	4	AT	8.495	8.518	Buy		10,487	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions