Is Sp Energy (IUES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.4275

-0.255

(-2.94%)

Closed 20 December 3:30AM

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:04	8.682	3952	O	8.693	8.697	Sell		352,790	82	LSE
03:41:57	8.682	13455	O	8.693	8.697	Sell		348,838	81	LSE
03:41:52	8.682	7314	O	8.693	8.697	Sell		335,383	80	LSE
03:35:29	8.682	28022	UT	8.693	8.697	Sell		328,069	79	LSE
03:22:26	8.697	1000	AT	8.693	8.697	Buy		300,047	78	LSE
03:02:06	8.672	10	AT	8.672	8.678	Sell		299,047	77	LSE
02:47:43	8.665	5	AT	8.665	8.672	Sell		299,037	76	LSE
02:45:03	8.68	440	AT	8.675	8.68	Buy		299,032	75	LSE
02:32:01	8.672	1	AT	8.668	8.672	Buy		298,592	74	LSE
02:29:45	8.655	70	AT	8.655	8.658	Sell		298,591	73	LSE
02:28:40	8.658	290	AT	8.652	8.658	Buy		298,521	72	LSE
02:28:22	8.651	239067	O	8.652	8.658	Sell		298,231	71	LSE
02:20:49	8.652	23	AT	8.652	8.655	Sell		59,164	70	LSE
02:20:42	8.655	250	AT	8.655	8.658	Sell		59,141	69	LSE
02:20:42	8.655	1250	AT	8.655	8.658	Sell		58,891	68	LSE
02:14:37	8.652	4	O	8.648	8.652	Buy		57,641	67	LSE
02:04:00	8.658	60	AT	8.655	8.658	Buy		57,637	66	LSE
01:39:26	8.71	18	AT	8.71	8.713	Sell		57,577	65	LSE
01:38:18	8.707	1430	O	8.695	8.707	Buy		57,559	64	LSE
01:34:33	8.705	2290	AT	8.693	8.705	Buy		56,129	63	LSE
01:31:07	8.668	250	AT	8.648	8.668	Buy		53,839	62	LSE
01:31:07	8.668	250	AT	8.648	8.668	Buy		53,589	61	LSE
01:30:37	8.66	250	AT	8.637	8.66	Buy		53,339	60	LSE
01:30:37	8.66	250	AT	8.637	8.66	Buy		53,089	59	LSE
01:30:36	8.662	500	AT	8.637	8.662	Buy		52,839	58	LSE
01:14:47	8.73	1	AT	8.688	8.73	Buy		52,339	57	LSE
01:14:47	8.705	5	AT	8.688	8.705	Buy		52,338	56	LSE
01:12:53	8.72	561	AT	8.72	8.73	Sell		52,333	55	LSE
01:01:06	8.7	45	AT	8.7	8.72	Sell		51,772	54	LSE
00:42:30	8.72	10	AT	8.7	8.72	Buy		51,727	53	LSE
00:23:02	8.73	3	O	8.71	8.73	Buy		51,717	52	LSE
00:06:44	683.25	344	O	8.7	8.735	Buy		51,714	51	LSE
23:57:36	8.72	1	AT	8.7	8.72	Buy		51,370	50	LSE
23:24:18	8.7	1	AT	8.7	8.72	Sell		51,369	49	LSE
23:24:18	8.7	2	AT	8.7	8.72	Sell		51,368	48	LSE
23:15:15	8.738	1	AT	8.703	8.738	Buy		51,366	47	LSE
23:15:15	8.725	2	AT	8.703	8.725	Buy		51,365	46	LSE
23:10:54	8.738	2	AT	8.7	8.738	Buy		51,363	45	LSE
22:58:35	8.7	12	AT	8.7	8.72	Sell		51,361	44	LSE
22:58:21	8.72	1	AT	8.7	8.72	Buy		51,349	43	LSE
22:55:53	8.74	1	AT	8.7	8.74	Buy		51,348	42	LSE
22:55:53	8.72	2	AT	8.7	8.72	Buy		51,347	41	LSE
22:45:05	8.742	280	AT	8.705	8.742	Buy		51,345	40	LSE
22:45:05	8.74	720	AT	8.705	8.74	Buy		51,065	39	LSE
22:45:05	8.725	195	AT	8.705	8.725	Buy		50,345	38	LSE
22:44:30	8.703	3	AT	8.703	8.725	Sell		50,150	37	LSE
22:36:29	8.727	1	AT	8.703	8.727	Buy		50,147	36	LSE
22:36:29	8.727	1	AT	8.703	8.727	Buy		50,146	35	LSE
22:26:04	8.707	16	AT	8.707	8.727	Sell		50,145	34	LSE
22:26:04	8.707	1	AT	8.707	8.727	Sell		50,129	33	LSE
22:21:06	8.74	1	AT	8.707	8.74	Buy		50,128	32	LSE
22:21:06	8.727	4	AT	8.707	8.727	Buy		50,127	31	LSE
21:51:39	8.727	5	AT	8.707	8.727	Buy		50,123	30	LSE
21:43:41	8.73	30	AT	8.707	8.73	Buy		50,118	29	LSE
21:25:27	8.723	1	AT	8.703	8.723	Buy		50,088	28	LSE
21:25:26	8.723	1	AT	8.703	8.723	Buy		50,087	27	LSE
20:59:45	8.7	12	O	8.7	8.723	Sell		50,086	26	LSE
20:38:18	8.723	1	O	8.7	8.723	Buy		50,074	25	LSE
20:36:05	8.7	1	AT	8.7	8.723	Sell		50,073	24	LSE
20:36:05	8.7	112	AT	8.7	8.723	Sell		50,072	23	LSE
20:28:36	8.74	28	O	8.7	8.74	Buy		49,960	22	LSE
20:28:36	8.74	1	AT	8.7	8.74	Buy		49,932	21	LSE
20:28:36	8.723	5	AT	8.7	8.723	Buy		49,931	20	LSE
20:12:58	8.723	45	AT	8.7	8.723	Buy		49,926	19	LSE
20:05:29	8.723	14	AT	8.7	8.723	Buy		49,881	18	LSE
19:57:22	8.72	12	AT	8.697	8.72	Buy		49,867	17	LSE
19:26:05	8.723	14	O	8.7	8.742	Buy		49,855	16	LSE
19:26:05	8.723	9	AT	8.7	8.723	Buy		49,841	15	LSE
19:23:10	8.723	430	O	8.7	8.723	Buy		49,832	14	LSE
19:12:30	8.742	33	O	8.685	8.742	Buy		49,402	13	LSE
19:10:32	8.685	2	O	8.685	8.742	Sell		49,369	12	LSE
19:10:32	8.742	3	O	8.685	8.742	Buy		49,367	11	LSE
19:07:44	8.705	30000	O	8.685	8.742	Sell		49,364	10	LSE
19:07:16	8.707	18910	O	8.685	8.742	Sell		19,364	9	LSE
19:02:50	8.76	1	AT	8.668	8.76	Buy		454	8	LSE
19:02:50	8.76	1	AT	8.668	8.76	Buy		453	7	LSE
19:02:50	8.76	1	AT	8.668	8.76	Buy		452	6	LSE
19:02:50	8.76	1	AT	8.668	8.76	Buy		451	5	LSE
19:02:34	8.76	1	AT	8.668	8.76	Buy		450	4	LSE
19:00:32	8.73	142	O	8.658	8.76	Buy		449	3	LSE
19:00:29	8.717	1	O	8.655	8.762	Buy		307	2	LSE
19:00:29	8.727	306	UT	8.6	10.5			306	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions