We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:31:38 | 12.875 | 119092 | O | 12.75 | 13.0 | 244,289 | 8 | LSE | ||
| 03:35:18 | 13.25 | 4000 | UT | 12.75 | 13.0 | Buy | 125,197 | 7 | LSE | |
| 02:19:54 | 13.0 | 8 | O | 12.75 | 13.0 | Buy | 121,197 | 6 | LSE | |
| 02:04:53 | 12.832 | 8004 | O | 12.75 | 13.0 | Sell | 121,189 | 5 | LSE | |
| 02:03:50 | 12.832 | 1088 | O | 12.75 | 13.0 | Sell | 113,185 | 4 | LSE | |
| 01:00:03 | 12.8 | 100000 | UT | 12.75 | 13.0 | Sell | 112,097 | 3 | LSE | |
| 22:57:27 | 12.832 | 2097 | O | 12.75 | 13.0 | Sell | 12,097 | 2 | LSE | |
| 19:50:31 | 12.832 | 10000 | O | 12.75 | 13.0 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
