Jpmorgan Asia Growth & I... (JAGI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Asia Growth & Income Plc (JAGI)
Jpmorgan Asia Growth & Income Plc (JAGI) Trades

Jpmorgan Asia Growth & Income Plc (JAGI)

372.00

-3.00

(-0.80%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Last trades on 25/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:03	375.92	17431	O	376.0	377.0	Sell		199,381	77	LSE
03:46:22	376.0	10000	O	376.0	377.0	Sell		181,950	76	LSE
03:44:47	376.0	10000	O	376.0	377.0	Sell		171,950	75	LSE
03:42:05	375.591	50951	O	376.0	377.0	Sell		161,950	74	LSE
03:35:22	377.0	938	UT	376.0	377.0	Buy		110,999	73	LSE
03:29:52	376.0	994	AT	376.0	377.0	Sell		110,061	72	LSE
03:28:51	376.0	600	AT	376.0	377.0	Sell		109,067	71	LSE
03:28:46	376.0	600	AT	376.0	377.0	Sell		108,467	70	LSE
03:28:38	376.0	500	AT	375.0	376.0	Buy		107,867	69	LSE
03:28:38	376.0	114	AT	375.0	376.0	Buy		107,367	68	LSE
03:20:21	375.0	259	AT	375.0	377.0	Sell		107,253	67	LSE
03:10:39	376.0	143	AT	376.0	377.0	Sell		106,994	66	LSE
03:10:39	376.0	2880	AT	376.0	377.0	Sell		106,851	65	LSE
03:09:29	376.0	600	AT	376.0	377.0	Sell		103,971	64	LSE
03:08:41	376.0	600	AT	376.0	377.0	Sell		103,371	63	LSE
03:00:06	376.0	500	AT	375.0	376.0	Buy		102,771	62	LSE
03:00:06	376.0	277	AT	375.0	376.0	Buy		102,271	61	LSE
02:59:25	375.0	279	AT	375.0	376.0	Sell		101,994	60	LSE
02:49:39	375.46	1241	O	375.0	376.0	Sell		101,715	59	LSE
02:44:51	375.46	1050	O	375.0	376.0	Sell		100,474	58	LSE
02:39:25	375.0	1320	AT	375.0	376.0	Sell		99,424	57	LSE
02:29:49	375.0	384	AT	375.0	376.0	Sell		98,104	56	LSE
02:12:49	374.46	1369	O	374.0	375.0	Sell		97,720	55	LSE
02:11:55	374.92	3500	O	374.0	376.0	Sell		96,351	54	LSE
02:02:14	375.98	5	O	374.0	376.0	Buy		92,851	53	LSE
02:00:57	374.92	1500	O	374.0	376.0	Sell		92,846	52	LSE
01:58:08	374.0	1	O	374.0	376.0	Sell		91,346	51	LSE
01:48:44	374.92	1400	O	374.0	376.0	Sell		91,345	50	LSE
01:39:40	374.0	324	AT	374.0	376.0	Sell		89,945	49	LSE
01:37:33	375.76	8	O	374.0	376.0	Buy		89,621	48	LSE
01:36:59	375.76	2	O	374.0	376.0	Buy		89,613	47	LSE
01:33:26	375.0	500	AT	374.0	375.0	Buy		89,611	46	LSE
01:28:11	377.0	45000	O	374.0	376.0	Buy		89,111	45	LSE
01:25:27	375.0	1704	AT	375.0	376.0	Sell		44,111	44	LSE
01:18:42	375.461	1980	O	375.0	376.0	Sell		42,407	43	LSE
01:05:25	376.0	500	AT	375.0	376.0	Buy		40,427	42	LSE
01:04:47	373.84	436	O	372.0	376.0	Sell		39,927	41	LSE
00:42:14	376.0	715	AT	376.0	377.0	Sell		39,491	40	LSE
00:42:14	376.0	2167	AT	376.0	377.0	Sell		38,776	39	LSE
00:40:10	377.0	700	AT	376.0	377.0	Buy		36,609	38	LSE
00:40:03	377.0	310	AT	376.0	378.0			35,909	37	LSE
00:40:03	376.0	99	AT	371.0	376.0	Buy		35,599	36	LSE
00:40:03	376.0	104	AT	371.0	376.0	Buy		35,500	35	LSE
00:40:03	376.0	111	AT	371.0	376.0	Buy		35,396	34	LSE
00:40:03	376.0	204	AT	371.0	376.0	Buy		35,285	33	LSE
00:40:03	375.0	600	AT	371.0	375.0	Buy		35,081	32	LSE
00:34:52	372.6	157	O	371.0	375.0	Sell		34,481	31	LSE
00:34:52	374.96	154	O	371.0	375.0	Buy		34,324	30	LSE
00:19:48	375.0	758	AT	375.0	376.0	Sell		34,170	29	LSE
00:19:43	375.0	600	AT	375.0	376.0	Sell		33,412	28	LSE
00:12:34	376.003	5223	O	375.0	378.0	Sell		32,812	27	LSE
23:19:18	377.64	91	O	375.0	378.0	Buy		27,589	26	LSE
23:15:32	377.64	16	O	375.0	378.0	Buy		27,498	25	LSE
23:00:13	376.0	300	O	375.0	378.0	Sell		27,482	24	LSE
22:58:08	375.21	1000	O	375.0	378.0	Sell		27,182	23	LSE
22:39:49	377.775	2473	O	375.0	378.0	Buy		26,182	22	LSE
22:19:32	375.0	642	AT	375.0	379.0	Sell		23,709	21	LSE
22:19:32	377.0	1500	AT	377.0	379.0	Sell		23,067	20	LSE
22:01:21	378.98	8	O	377.0	379.0	Buy		21,567	19	LSE
21:54:02	377.1	3000	O	377.0	379.0	Sell		21,559	18	LSE
21:51:49	377.314	260	O	377.0	379.0	Sell		18,559	17	LSE
21:48:53	377.741	928	O	377.0	379.0	Sell		18,299	16	LSE
21:44:02	378.76	52	O	377.0	379.0	Buy		17,371	15	LSE
21:33:06	377.14	1400	O	377.0	379.0	Sell		17,319	14	LSE
21:10:10	378.98	4	O	377.0	379.0	Buy		15,919	13	LSE
21:01:10	378.98	6	O	377.0	379.0	Buy		15,915	12	LSE
20:52:26	377.742	3491	O	377.0	379.0	Sell		15,909	11	LSE
20:49:47	373.96	1000	O	371.0	379.0	Sell		12,418	10	LSE
20:33:49	378.032	1099	O	371.0	379.0	Buy		11,418	9	LSE
20:29:00	373.96	600	O	371.0	379.0	Sell		10,319	8	LSE
20:19:53	373.964	1500	O	371.0	379.0	Sell		9,719	7	LSE
20:10:53	373.968	1125	O	371.0	379.0	Sell		8,219	6	LSE
19:44:22	374.59	4000	O	372.0	379.0	Sell		7,094	5	LSE
19:31:53	378.547	3054	O	372.0	379.0	Buy		3,094	4	LSE
19:20:50	378.16	36	O	372.0	379.0	Buy		40	3	LSE
19:09:12	379.0	2	O	372.0	379.0	Buy		4	2	LSE
19:09:12	379.0	2	O	372.0	379.0	Buy		2	1	LSE

Jpmorgan Asia Growth & I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions