Jpmorgan Asia Growth & I... (JAGI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Asia Growth & Income Plc (JAGI)
Jpmorgan Asia Growth & Income Plc (JAGI) Trades

Jpmorgan Asia Growth & Income Plc (JAGI)

372.00

-3.00

(-0.80%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Last trades on 22/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:17	374.54	35573	O	374.0	375.0	Buy		159,399	99	LSE
03:37:17	374.54	35573	O	374.0	375.0	Buy		159,399	99	LSE
03:37:17	374.54	35573	O	374.0	375.0	Buy		159,399	99	LSE
03:35:09	376.0	9047	UT	374.0	375.0	Buy		123,826	98	LSE
03:35:09	376.0	9047	UT	374.0	375.0	Buy		123,826	98	LSE
03:35:09	376.0	9047	UT	374.0	375.0	Buy		123,826	98	LSE
03:22:14	372.0	13	O	374.0	376.0	Sell		114,779	97	LSE
03:22:14	372.0	13	O	374.0	376.0	Sell		114,779	97	LSE
03:22:14	372.0	13	O	374.0	376.0	Sell		114,779	97	LSE
03:22:14	374.0	238	AT	372.0	374.0	Buy		114,766	96	LSE
03:22:14	374.0	238	AT	372.0	374.0	Buy		114,766	96	LSE
03:22:14	374.0	238	AT	372.0	374.0	Buy		114,766	96	LSE
03:22:14	374.0	106	AT	372.0	374.0	Buy		114,528	95	LSE
03:22:14	374.0	106	AT	372.0	374.0	Buy		114,528	95	LSE
03:22:14	374.0	106	AT	372.0	374.0	Buy		114,528	95	LSE
03:13:33	374.0	494	AT	374.0	375.0	Sell		114,422	94	LSE
03:13:33	374.0	494	AT	374.0	375.0	Sell		114,422	94	LSE
03:13:33	374.0	494	AT	374.0	375.0	Sell		114,422	94	LSE
03:13:27	374.0	600	AT	374.0	375.0	Sell		113,928	93	LSE
03:13:27	374.0	600	AT	374.0	375.0	Sell		113,928	93	LSE
03:13:27	374.0	600	AT	374.0	375.0	Sell		113,928	93	LSE
03:13:17	374.37	450	O	374.0	375.0	Sell		113,328	92	LSE
03:13:17	374.37	450	O	374.0	375.0	Sell		113,328	92	LSE
03:13:17	374.37	450	O	374.0	375.0	Sell		113,328	92	LSE
03:12:33	374.0	600	AT	374.0	375.0	Sell		112,878	91	LSE
03:12:33	374.0	600	AT	374.0	375.0	Sell		112,878	91	LSE
03:12:33	374.0	600	AT	374.0	375.0	Sell		112,878	91	LSE
03:12:26	374.0	600	AT	374.0	375.0	Sell		112,278	90	LSE
03:12:26	374.0	600	AT	374.0	375.0	Sell		112,278	90	LSE
03:12:26	374.0	600	AT	374.0	375.0	Sell		112,278	90	LSE
03:12:20	374.0	600	AT	374.0	375.0	Sell		111,678	89	LSE
03:12:20	374.0	600	AT	374.0	375.0	Sell		111,678	89	LSE
03:12:20	374.0	600	AT	374.0	375.0	Sell		111,678	89	LSE
03:12:16	374.0	600	AT	374.0	375.0	Sell		111,078	88	LSE
03:12:16	374.0	600	AT	374.0	375.0	Sell		111,078	88	LSE
03:12:16	374.0	600	AT	374.0	375.0	Sell		111,078	88	LSE
03:12:11	374.0	600	AT	374.0	375.0	Sell		110,478	87	LSE
03:12:11	374.0	600	AT	374.0	375.0	Sell		110,478	87	LSE
03:12:11	374.0	600	AT	374.0	375.0	Sell		110,478	87	LSE
03:12:05	374.0	600	AT	374.0	375.0	Sell		109,878	86	LSE
03:12:05	374.0	600	AT	374.0	375.0	Sell		109,878	86	LSE
03:12:05	374.0	600	AT	374.0	375.0	Sell		109,878	86	LSE
03:11:59	374.0	600	AT	374.0	375.0	Sell		109,278	85	LSE
03:11:59	374.0	600	AT	374.0	375.0	Sell		109,278	85	LSE
03:11:59	374.0	600	AT	374.0	375.0	Sell		109,278	85	LSE
03:11:53	374.0	600	AT	374.0	375.0	Sell		108,678	84	LSE
03:11:53	374.0	600	AT	374.0	375.0	Sell		108,678	84	LSE
03:11:53	374.0	600	AT	374.0	375.0	Sell		108,678	84	LSE
03:11:47	374.0	600	AT	374.0	375.0	Sell		108,078	83	LSE
03:11:47	374.0	600	AT	374.0	375.0	Sell		108,078	83	LSE
03:11:47	374.0	600	AT	374.0	375.0	Sell		108,078	83	LSE
03:11:41	374.0	282	AT	373.0	375.0			107,478	82	LSE
03:11:41	374.0	282	AT	373.0	375.0			107,478	82	LSE
03:11:41	374.0	282	AT	373.0	375.0			107,478	82	LSE
03:11:41	374.0	318	AT	374.0	375.0	Sell		107,196	81	LSE
03:11:41	374.0	318	AT	374.0	375.0	Sell		107,196	81	LSE
03:11:41	374.0	318	AT	374.0	375.0	Sell		107,196	81	LSE
03:03:51	374.88	11	O	374.0	375.0	Buy		106,878	80	LSE
03:03:51	374.88	11	O	374.0	375.0	Buy		106,878	80	LSE
03:03:51	374.88	11	O	374.0	375.0	Buy		106,878	80	LSE
03:02:33	374.0	282	AT	374.0	375.0	Sell		106,867	79	LSE
03:02:33	374.0	282	AT	374.0	375.0	Sell		106,867	79	LSE
03:02:33	374.0	282	AT	374.0	375.0	Sell		106,867	79	LSE
02:34:50	374.351	4500	O	374.0	375.0	Sell		106,585	78	LSE
02:34:50	374.351	4500	O	374.0	375.0	Sell		106,585	78	LSE
02:34:50	374.351	4500	O	374.0	375.0	Sell		106,585	78	LSE
02:22:59	374.35	37	O	374.0	375.0	Sell		102,085	77	LSE
02:22:59	374.35	37	O	374.0	375.0	Sell		102,085	77	LSE
02:22:59	374.35	37	O	374.0	375.0	Sell		102,085	77	LSE
02:12:09	375.0	600	AT	374.0	375.0	Buy		102,048	76	LSE
02:12:09	375.0	600	AT	374.0	375.0	Buy		102,048	76	LSE
02:12:09	375.0	600	AT	374.0	375.0	Buy		102,048	76	LSE
02:01:26	374.945	2861	O	374.0	375.0	Buy		101,448	75	LSE
02:01:26	374.945	2861	O	374.0	375.0	Buy		101,448	75	LSE
02:01:26	374.945	2861	O	374.0	375.0	Buy		101,448	75	LSE
02:00:35	374.942	802	O	374.0	375.0	Buy		98,587	74	LSE
02:00:35	374.942	802	O	374.0	375.0	Buy		98,587	74	LSE
02:00:35	374.942	802	O	374.0	375.0	Buy		98,587	74	LSE
01:58:43	374.0	500	AT	373.0	374.0	Buy		97,785	73	LSE
01:58:43	374.0	500	AT	373.0	374.0	Buy		97,785	73	LSE
01:58:43	374.0	500	AT	373.0	374.0	Buy		97,785	73	LSE
01:58:43	374.0	124	AT	373.0	374.0	Buy		97,285	72	LSE
01:58:43	374.0	124	AT	373.0	374.0	Buy		97,285	72	LSE
01:58:43	374.0	124	AT	373.0	374.0	Buy		97,285	72	LSE
01:56:44	374.0	500	AT	373.0	374.0	Buy		97,161	71	LSE
01:56:44	374.0	500	AT	373.0	374.0	Buy		97,161	71	LSE
01:56:44	374.0	500	AT	373.0	374.0	Buy		97,161	71	LSE
01:54:00	372.0	1	AT	372.0	374.0	Sell		96,661	70	LSE
01:54:00	372.0	1	AT	372.0	374.0	Sell		96,661	70	LSE
01:54:00	372.0	1	AT	372.0	374.0	Sell		96,661	70	LSE
01:54:00	372.0	149	AT	372.0	374.0	Sell		96,660	69	LSE
01:54:00	372.0	149	AT	372.0	374.0	Sell		96,660	69	LSE
01:54:00	372.0	149	AT	372.0	374.0	Sell		96,660	69	LSE
01:54:00	372.0	42	AT	372.0	374.0	Sell		96,511	68	LSE
01:54:00	372.0	42	AT	372.0	374.0	Sell		96,511	68	LSE
01:54:00	372.0	42	AT	372.0	374.0	Sell		96,511	68	LSE
01:47:58	372.0	118	AT	372.0	374.0	Sell		96,469	67	LSE
01:47:58	372.0	118	AT	372.0	374.0	Sell		96,469	67	LSE
01:47:58	372.0	118	AT	372.0	374.0	Sell		96,469	67	LSE

Jpmorgan Asia Growth & I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions