BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
72.795
0.17%
US Dollar vs AUD
1.53412
-0.17%
Bitcoin
96,397.22
0.77%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Asia Growth & Income Plc (JAGI)

  7. Jpmorgan Asia Growth & Income Plc (JAGI) Trades

Jpmorgan Asia Growth & Income Plc

Jpmorgan Asia Growth & Income Plc (JAGI)

LSE
372.00
-3.00
(-0.80%)
Closed 29 November 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JAGI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:47:58 372.0 118 AT 372.0 374.0 Sell
96,469 67 LSE
01:47:58 372.0 118 AT 372.0 374.0 Sell
96,469 67 LSE
01:47:58 372.0 118 AT 372.0 374.0 Sell
96,469 67 LSE
01:39:02 374.0 245 AT 373.0 375.0
96,351 66 LSE
01:39:02 374.0 245 AT 373.0 375.0
96,351 66 LSE
01:39:02 374.0 245 AT 373.0 375.0
96,351 66 LSE
01:39:02 374.0 111 AT 374.0 375.0 Sell
96,106 65 LSE
01:39:02 374.0 111 AT 374.0 375.0 Sell
96,106 65 LSE
01:39:02 374.0 111 AT 374.0 375.0 Sell
96,106 65 LSE
01:38:58 374.0 600 AT 374.0 375.0 Sell
95,995 64 LSE
01:38:58 374.0 600 AT 374.0 375.0 Sell
95,995 64 LSE
01:38:58 374.0 600 AT 374.0 375.0 Sell
95,995 64 LSE
01:38:46 374.0 111 AT 374.0 375.0 Sell
95,395 63 LSE
01:38:46 374.0 111 AT 374.0 375.0 Sell
95,395 63 LSE
01:38:46 374.0 111 AT 374.0 375.0 Sell
95,395 63 LSE
01:38:41 374.0 600 AT 374.0 375.0 Sell
95,284 62 LSE
01:38:41 374.0 600 AT 374.0 375.0 Sell
95,284 62 LSE
01:38:41 374.0 600 AT 374.0 375.0 Sell
95,284 62 LSE
01:38:36 374.0 489 AT 373.0 375.0
94,684 61 LSE
01:38:36 374.0 489 AT 373.0 375.0
94,684 61 LSE
01:38:36 374.0 489 AT 373.0 375.0
94,684 61 LSE
01:38:36 374.0 111 AT 374.0 375.0 Sell
94,195 60 LSE
01:38:36 374.0 111 AT 374.0 375.0 Sell
94,195 60 LSE
01:38:36 374.0 111 AT 374.0 375.0 Sell
94,195 60 LSE
01:38:25 374.0 600 AT 374.0 375.0 Sell
94,084 59 LSE
01:38:25 374.0 600 AT 374.0 375.0 Sell
94,084 59 LSE
01:38:25 374.0 600 AT 374.0 375.0 Sell
94,084 59 LSE
01:38:08 374.0 489 AT 373.0 375.0
93,484 58 LSE
01:38:08 374.0 489 AT 373.0 375.0
93,484 58 LSE
01:38:08 374.0 489 AT 373.0 375.0
93,484 58 LSE
01:38:08 374.0 111 AT 374.0 375.0 Sell
92,995 57 LSE
01:38:08 374.0 111 AT 374.0 375.0 Sell
92,995 57 LSE
01:38:08 374.0 111 AT 374.0 375.0 Sell
92,995 57 LSE
01:38:03 374.0 600 AT 374.0 375.0 Sell
92,884 56 LSE
01:38:03 374.0 600 AT 374.0 375.0 Sell
92,884 56 LSE
01:38:03 374.0 600 AT 374.0 375.0 Sell
92,884 56 LSE
01:37:59 374.0 489 AT 373.0 375.0
92,284 55 LSE
01:37:59 374.0 489 AT 373.0 375.0
92,284 55 LSE
01:37:59 374.0 489 AT 373.0 375.0
92,284 55 LSE
01:37:59 374.0 111 AT 374.0 375.0 Sell
91,795 54 LSE
01:37:59 374.0 111 AT 374.0 375.0 Sell
91,795 54 LSE
01:37:59 374.0 111 AT 374.0 375.0 Sell
91,795 54 LSE
01:37:54 374.0 600 AT 374.0 375.0 Sell
91,684 53 LSE
01:37:54 374.0 600 AT 374.0 375.0 Sell
91,684 53 LSE
01:37:54 374.0 600 AT 374.0 375.0 Sell
91,684 53 LSE
01:32:29 375.98 183 O 374.0 376.0 Buy
91,084 52 LSE
01:32:29 375.98 183 O 374.0 376.0 Buy
91,084 52 LSE
01:32:29 375.98 183 O 374.0 376.0 Buy
91,084 52 LSE
01:30:59 374.0 711 AT 374.0 376.0 Sell
90,901 51 LSE
01:30:59 374.0 711 AT 374.0 376.0 Sell
90,901 51 LSE
01:30:59 374.0 711 AT 374.0 376.0 Sell
90,901 51 LSE

Your Recent History

LSE
JAGI
Jpmorgan Asia Growth & I...
TG
MGC
MGIC Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36