Jpmorgan Asia Growth & I... (JAGI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Asia Growth & Income Plc (JAGI)
Jpmorgan Asia Growth & Income Plc (JAGI) Trades

Jpmorgan Asia Growth & Income Plc (JAGI)

372.00

-3.00

(-0.80%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Last trades on 27/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:33	374.929	73520	O	375.0	376.0	Sell		187,373	70	LSE
03:35:03	375.0	2399	UT	375.0	376.0	Sell		113,853	69	LSE
03:29:51	375.0	600	AT	375.0	376.0	Sell		111,454	68	LSE
03:29:45	375.0	1537	AT	375.0	376.0	Sell		110,854	67	LSE
03:29:45	375.0	600	AT	375.0	376.0	Sell		109,317	66	LSE
03:29:35	375.0	600	AT	375.0	376.0	Sell		108,717	65	LSE
03:29:29	375.0	600	AT	375.0	376.0	Sell		108,117	64	LSE
03:24:47	375.0	181	AT	375.0	376.0	Sell		107,517	63	LSE
03:24:46	375.0	1482	AT	375.0	376.0	Sell		107,336	62	LSE
03:24:46	375.0	182	AT	375.0	376.0	Sell		105,854	61	LSE
03:24:46	375.0	2140	AT	375.0	376.0	Sell		105,672	60	LSE
03:24:46	375.0	1060	AT	375.0	376.0	Sell		103,532	59	LSE
03:24:34	375.0	600	AT	375.0	376.0	Sell		102,472	58	LSE
03:24:29	375.0	600	AT	375.0	376.0	Sell		101,872	57	LSE
03:24:22	375.0	600	AT	375.0	376.0	Sell		101,272	56	LSE
03:24:17	375.0	600	AT	374.0	375.0	Buy		100,672	55	LSE
03:23:57	375.0	29	AT	375.0	376.0	Sell		100,072	54	LSE
03:23:57	375.0	2479	AT	375.0	376.0	Sell		100,043	53	LSE
03:23:57	375.0	600	AT	375.0	376.0	Sell		97,564	52	LSE
03:23:52	375.0	501	AT	375.0	376.0	Sell		96,964	51	LSE
03:23:52	375.0	5252	AT	375.0	376.0	Sell		96,463	50	LSE
03:23:52	375.0	600	AT	375.0	376.0	Sell		91,211	49	LSE
03:23:47	375.0	500	AT	374.0	375.0	Buy		90,611	48	LSE
03:23:47	375.0	68	AT	374.0	375.0	Buy		90,111	47	LSE
03:23:18	374.0	723	AT	374.0	375.0	Sell		90,043	46	LSE
03:22:54	375.0	196	AT	375.0	376.0	Sell		89,320	45	LSE
03:22:54	375.0	223	AT	375.0	376.0	Sell		89,124	44	LSE
03:22:54	375.0	600	AT	375.0	376.0	Sell		88,901	43	LSE
03:22:48	375.0	600	AT	375.0	376.0	Sell		88,301	42	LSE
03:22:46	375.0	69	AT	375.0	376.0	Sell		87,701	41	LSE
03:22:42	375.0	1565	AT	375.0	376.0	Sell		87,632	40	LSE
03:22:42	375.0	3050	AT	375.0	376.0	Sell		86,067	39	LSE
03:22:42	375.0	600	AT	375.0	376.0	Sell		83,017	38	LSE
03:22:37	375.0	635	AT	375.0	376.0	Sell		82,417	37	LSE
03:22:37	375.0	600	AT	375.0	376.0	Sell		81,782	36	LSE
03:22:31	375.0	101	AT	374.0	375.0	Buy		81,182	35	LSE
03:22:31	375.0	500	AT	374.0	375.0	Buy		81,081	34	LSE
03:21:22	374.0	282	AT	374.0	375.0	Sell		80,581	33	LSE
03:20:43	374.41	700	O	374.0	375.0	Sell		80,299	32	LSE
03:15:49	374.369	10000	O	374.0	375.0	Sell		79,599	31	LSE
03:12:18	374.0	502	AT	374.0	375.0	Sell		69,599	30	LSE
03:12:18	374.0	102	AT	374.0	375.0	Sell		69,097	29	LSE
03:06:41	374.0	275	AT	374.0	375.0	Sell		68,995	28	LSE
02:14:37	375.29	4200	O	374.0	377.0	Sell		68,720	27	LSE
02:10:42	375.29	517	O	374.0	377.0	Sell		64,520	26	LSE
01:00:52	378.0	31	AT	373.0	378.0	Buy		64,003	25	LSE
01:00:52	378.0	105	AT	373.0	378.0	Buy		63,972	24	LSE
01:00:52	378.0	116	AT	373.0	378.0	Buy		63,867	23	LSE
00:59:41	374.72	3400	O	373.0	378.0	Sell		63,751	22	LSE
00:56:11	375.152	7776	O	373.0	378.0	Sell		60,351	21	LSE
00:45:57	375.155	1850	O	373.0	378.0	Sell		52,575	20	LSE
00:38:03	375.15	1500	O	373.0	378.0	Sell		50,725	19	LSE
00:13:45	375.15	5500	O	373.0	378.0	Sell		49,225	18	LSE
23:58:38	375.01	1000	O	372.0	379.0	Sell		43,725	17	LSE
22:51:00	374.737	1908	O	372.0	379.0	Sell		42,725	16	LSE
22:30:07	374.73	1450	O	372.0	379.0	Sell		40,817	15	LSE
22:11:50	374.597	1163	O	372.0	379.0	Sell		39,367	14	LSE
22:11:20	374.581	10000	O	372.0	379.0	Sell		38,204	13	LSE
22:04:57	374.59	342	O	372.0	379.0	Sell		28,204	12	LSE
21:54:12	374.59	60	O	372.0	379.0	Sell		27,862	11	LSE
21:51:38	374.59	1335	O	372.0	379.0	Sell		27,802	10	LSE
21:45:27	377.165	3150	O	372.0	379.0	Buy		26,467	9	LSE
21:23:28	374.59	1150	O	372.0	379.0	Sell		23,317	8	LSE
21:03:59	377.18	3000	O	372.0	379.0	Buy		22,167	7	LSE
21:01:29	374.59	3080	O	372.0	379.0	Sell		19,167	6	LSE
20:39:19	374.59	534	O	372.0	379.0	Sell		16,087	5	LSE
20:27:50	374.59	2000	O	372.0	379.0	Sell		15,553	4	LSE
20:01:10	377.18	25	O	372.0	379.0	Buy		13,553	3	LSE
19:00:22	374.96	2211	O	372.0	380.0	Sell		13,528	2	LSE
19:00:21	374.96	11317	O	372.0	380.0	Sell		11,317	1	LSE

Jpmorgan Asia Growth & I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions