Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:21 | 372.0 | 7779 | O | 372.0 | 373.0 | Sell | 39,962 | 46 | LSE | |
| 03:35:01 | 372.0 | 1516 | UT | 372.0 | 373.0 | Sell | 32,183 | 45 | LSE | |
| 03:13:05 | 372.0 | 172 | AT | 372.0 | 373.0 | Sell | 30,667 | 44 | LSE | |
| 03:13:05 | 372.0 | 707 | AT | 372.0 | 373.0 | Sell | 30,495 | 43 | LSE | |
| 03:13:05 | 373.0 | 988 | AT | 373.0 | 374.0 | Sell | 29,788 | 42 | LSE | |
| 03:13:05 | 373.0 | 147 | AT | 372.0 | 373.0 | Buy | 28,800 | 41 | LSE | |
| 03:13:05 | 373.0 | 53 | AT | 372.0 | 373.0 | Buy | 28,653 | 40 | LSE | |
| 03:12:47 | 372.0 | 893 | AT | 371.0 | 373.0 | 28,600 | 39 | LSE | ||
| 03:12:47 | 372.0 | 707 | AT | 372.0 | 373.0 | Sell | 27,707 | 38 | LSE | |
| 03:12:47 | 372.0 | 1240 | AT | 371.0 | 373.0 | 27,000 | 37 | LSE | ||
| 03:12:47 | 372.0 | 360 | AT | 372.0 | 373.0 | Sell | 25,760 | 36 | LSE | |
| 03:12:39 | 372.0 | 272 | AT | 372.0 | 373.0 | Sell | 25,400 | 35 | LSE | |
| 03:12:37 | 372.0 | 53 | AT | 372.0 | 373.0 | Sell | 25,128 | 34 | LSE | |
| 03:12:37 | 372.0 | 22 | AT | 372.0 | 373.0 | Sell | 25,075 | 33 | LSE | |
| 03:12:37 | 372.0 | 865 | AT | 371.0 | 374.0 | Sell | 25,053 | 32 | LSE | |
| 03:12:37 | 372.0 | 151 | AT | 372.0 | 374.0 | Sell | 24,188 | 31 | LSE | |
| 03:12:37 | 372.0 | 456 | AT | 372.0 | 374.0 | Sell | 24,037 | 30 | LSE | |
| 03:12:37 | 373.0 | 173 | AT | 372.0 | 373.0 | Buy | 23,581 | 29 | LSE | |
| 03:12:37 | 372.0 | 251 | AT | 372.0 | 373.0 | Sell | 23,408 | 28 | LSE | |
| 03:12:37 | 372.0 | 329 | AT | 372.0 | 374.0 | Sell | 23,157 | 27 | LSE | |
| 02:52:19 | 372.0 | 159 | AT | 372.0 | 374.0 | Sell | 22,828 | 26 | LSE | |
| 02:17:23 | 372.0 | 219 | AT | 372.0 | 374.0 | Sell | 22,669 | 25 | LSE | |
| 01:48:30 | 372.421 | 640 | O | 371.0 | 374.0 | Sell | 22,450 | 24 | LSE | |
| 01:28:28 | 371.0 | 150 | AT | 371.0 | 374.0 | Sell | 21,810 | 23 | LSE | |
| 00:18:55 | 373.067 | 3620 | O | 371.0 | 374.0 | Buy | 21,660 | 22 | LSE | |
| 23:52:16 | 373.07 | 552 | O | 371.0 | 374.0 | Buy | 18,040 | 21 | LSE | |
| 23:45:34 | 373.0 | 138 | AT | 371.0 | 373.0 | Buy | 17,488 | 20 | LSE | |
| 23:23:04 | 370.88 | 110 | O | 369.0 | 373.0 | Sell | 17,350 | 19 | LSE | |
| 23:20:57 | 370.817 | 2112 | O | 369.0 | 373.0 | Sell | 17,240 | 18 | LSE | |
| 23:07:50 | 370.788 | 399 | O | 369.0 | 373.0 | Sell | 15,128 | 17 | LSE | |
| 23:05:20 | 370.762 | 82 | O | 369.0 | 373.0 | Sell | 14,729 | 16 | LSE | |
| 23:00:04 | 373.0 | 19 | O | 369.0 | 373.0 | Buy | 14,647 | 15 | LSE | |
| 22:59:01 | 371.0 | 137 | AT | 371.0 | 375.0 | Sell | 14,628 | 14 | LSE | |
| 22:59:01 | 371.0 | 131 | AT | 371.0 | 375.0 | Sell | 14,491 | 13 | LSE | |
| 22:56:18 | 372.735 | 524 | O | 371.0 | 375.0 | Sell | 14,360 | 12 | LSE | |
| 22:52:18 | 372.715 | 238 | O | 371.0 | 375.0 | Sell | 13,836 | 11 | LSE | |
| 22:49:36 | 372.701 | 425 | O | 371.0 | 375.0 | Sell | 13,598 | 10 | LSE | |
| 21:59:57 | 375.0 | 260 | AT | 371.0 | 375.0 | Buy | 13,173 | 9 | LSE | |
| 21:44:34 | 373.8 | 400 | O | 371.0 | 375.0 | Buy | 12,913 | 8 | LSE | |
| 21:42:12 | 372.675 | 3000 | O | 371.0 | 375.0 | Sell | 12,513 | 7 | LSE | |
| 21:33:50 | 374.591 | 850 | O | 371.0 | 376.0 | Buy | 9,513 | 6 | LSE | |
| 21:33:39 | 373.076 | 3000 | O | 371.0 | 376.0 | Sell | 8,663 | 5 | LSE | |
| 20:35:12 | 373.064 | 1666 | O | 371.0 | 376.0 | Sell | 5,663 | 4 | LSE | |
| 19:18:52 | 374.699 | 2825 | O | 371.0 | 380.0 | Sell | 3,997 | 3 | LSE | |
| 19:09:08 | 377.3 | 263 | O | 371.0 | 380.0 | Buy | 1,172 | 2 | LSE | |
| 19:00:23 | 374.1 | 909 | O | 370.0 | 380.0 | Sell | 909 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
