ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jpm Ch Bd Etf D

Jpm Ch Bd Etf D (JCAG)

92.705
-0.04
(-0.04%)
Closed 30 March 2:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174318300092.705-0.04-0.0492.70592.70592.7050
174309660092.7450.120.1392.74592.74592.7450
174301020092.6250.020.0292.62592.62592.6250
174292380092.6050.090.1092.60592.60592.6050
174283740092.5125-0.11-0.1292.512592.512592.51250
174257820092.62-0.02-0.0292.6292.6292.620
174249180092.6375-0.05-0.0692.637592.637592.63750
174240540092.69-0.05-0.0592.6992.6992.690
174231900092.7400.0092.7492.7492.740
174223260092.74-0.04-0.0492.7492.7492.740
174197340092.780.060.0692.7892.7892.780
174188700092.72-0.07-0.0792.7292.7292.720
174180060092.785-0.04-0.0492.78592.78592.7850
174171420092.820.150.1692.8292.8292.820
174162780092.67-0.43-0.4692.6792.6792.670
174136860093.1-0.23-0.2593.193.193.10
174128220093.33-0.11-0.1293.3393.3393.330
174119580093.440.40.4393.4493.4493.440
174110940093.040.230.2593.0493.0493.040
174102300092.8050.130.1492.80592.80592.8050
174076380092.6750.090.0992.67592.67592.6750
174067740092.5875-0.45-0.4892.6692.862592.49530
174059100093.03250.020.0293.032593.032593.03250
174050460093.0175-0-0.0093.017593.017593.01750
174041820093.02-0.21-0.2393.0293.0293.020
174015900093.2325-0.32-0.3493.232593.232593.23250
174007260093.5550.380.4193.55593.55593.5550
173998620093.1725-0.03-0.0393.172593.172593.17250
173989980093.2-0.29-0.3193.293.293.20
173981340093.4925-0.25-0.2793.492593.492593.49250
173955420093.74250.380.4193.742593.742593.74250
173946780093.36250.270.2993.362593.362593.36250
173938140093.0925-0.13-0.1493.092593.092593.09250
173929500093.225-0.01-0.0193.22593.22593.2250
173920860093.2375-0.29-0.3093.237593.237593.23750
173894940093.5225-0.09-0.1093.522593.522593.52250
173886300093.6125-0.05-0.0593.612593.612593.61250
173877660093.65750.30.3393.657593.657593.65750
173869020093.35250.610.6593.352593.352593.35250
173860380092.7475-1.08-1.1592.747592.747592.74750
173834460093.8250.10.1193.82593.82593.8250
173825820093.7225-0.13-0.1493.722593.722593.72250
173817180093.8550.010.0193.85593.85593.8550
173808540093.8425-0.02-0.0293.842593.842593.84250
173799900093.85750.090.1093.857593.857593.85750
173773980093.7650.540.5893.76593.76593.7650
173765340093.2275-0.22-0.2393.227593.227593.22750
173756700093.4425-0.01-0.0193.442593.442593.44250
173748060093.4550.10.1193.45593.45593.4550
173739420093.35250.60.6493.352593.352593.35250
173713500092.75500.0092.75592.75592.7550
173704860092.7525-0.94-1.0192.752592.752592.75250
173696220093.6950.050.0693.69593.69593.6950
173687580093.64250.020.0293.642593.642593.64250
173678940093.6225-0.06-0.0693.622593.622593.62250
173653020093.6775-0.08-0.0993.677593.677593.67750
173644380093.7575-0.08-0.0893.757593.757593.75750
173635740093.8325-0.1-0.1193.832593.832593.83250
173627100093.9325-0.06-0.0693.932593.932593.93250
173618460093.99250.010.0193.992593.992593.99250
173592540093.9825-0.21-0.2293.982593.982593.98250
173583900094.19250.380.4094.192594.192594.19250
173566620093.817500.0093.817593.817593.81750
173557980093.8175-0.09-0.0993.817593.817593.81750