ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jpm Ch Bd Etf D

Jpm Ch Bd Etf D (JCAG)

93.2375
-0.285
(-0.30%)
Closed 11 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173920860093.2375-0.29-0.3093.237593.237593.23750
173894940093.5225-0.09-0.1093.522593.522593.52250
173886300093.6125-0.05-0.0593.612593.612593.61250
173877660093.65750.30.3393.657593.657593.65750
173869020093.35250.610.6593.352593.352593.35250
173860380092.7475-1.08-1.1592.747592.747592.74750
173834460093.8250.10.1193.82593.82593.8250
173825820093.7225-0.13-0.1493.722593.722593.72250
173817180093.8550.010.0193.85593.85593.8550
173808540093.8425-0.02-0.0293.842593.842593.84250
173799900093.85750.090.1093.857593.857593.85750
173773980093.7650.540.5893.76593.76593.7650
173765340093.2275-0.22-0.2393.227593.227593.22750
173756700093.4425-0.01-0.0193.442593.442593.44250
173748060093.4550.10.1193.45593.45593.4550
173739420093.35250.60.6493.352593.352593.35250
173713500092.75500.0092.75592.75592.7550
173704860092.7525-0.94-1.0192.752592.752592.75250
173696220093.6950.050.0693.69593.69593.6950
173687580093.64250.020.0293.642593.642593.64250
173678940093.6225-0.06-0.0693.622593.622593.62250
173653020093.6775-0.08-0.0993.677593.677593.67750
173644380093.7575-0.08-0.0893.757593.757593.75750
173635740093.8325-0.1-0.1193.832593.832593.83250
173627100093.9325-0.06-0.0693.932593.932593.93250
173618460093.99250.010.0193.992593.992593.99250
173592540093.9825-0.21-0.2293.982593.982593.98250
173583900094.19250.380.4094.192594.192594.19250
173566620093.817500.0093.817593.817593.81750
173557980093.8175-0.09-0.0993.817593.817593.81750
173532060093.902500.0093.902593.902593.90250
173506140093.902500.0093.902593.902593.90250
173497500093.90250.050.0593.902593.902593.90250
173471580093.85750.160.1793.857593.857593.85750
173462940093.6975-0.1-0.1193.697593.697593.69750
173454300093.7975-0.1-0.1093.797593.797593.79750
173445660093.8925-0.07-0.0793.892593.892593.89250
173437020093.960.150.1693.9693.9693.960
173411100093.80750.060.0693.807593.807593.80750
173402460093.75250.050.0593.752593.752593.75250
173393820093.70250.040.0493.702593.702593.70250
173385180093.66250.330.3593.662593.662593.66250
173376540093.33250.190.2193.332593.332593.33250
173350620093.1375-0.12-0.1393.137593.137593.13750
173341980093.25750.110.1293.257593.257593.25750
173333340093.14750.370.4093.147593.147593.14750
173324700092.7775-0.17-0.1892.777592.777592.77750
173316060092.9425-0.13-0.1492.942592.942592.94250
173290140093.070.10.1193.0793.0793.070
173281500092.970.130.1492.9792.9792.970
173272860092.840.140.1592.8492.8492.840
173264220092.705-0.06-0.0692.70592.70592.7050
173255580092.7650.050.0592.76592.76592.7650
173229660092.72-0.01-0.0192.7292.7292.720
173221020092.730.130.1392.7392.7392.730
173212380092.605-0.1-0.1092.60592.60592.6050
173203740092.70.010.0192.792.792.70
173195100092.6925-0.16-0.1792.692592.692592.69250
173169180092.85-0.03-0.0392.8592.8592.850
173160540092.88250.040.0492.882592.882592.88250
173151900092.84250.030.0392.842592.842592.84250
173143260092.8175-0.17-0.1892.817592.817592.81750
173134620092.9825-0.4-0.4392.982592.982592.98250

Your Recent History

Delayed Upgrade Clock