We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 92.7725 | 0.03 | 0.04 | 92.7725 | 92.7725 | 92.7725 | 0 |
| 1719246600 | 92.74 | 0.07 | 0.08 | 92.74 | 92.74 | 92.74 | 0 |
| 1718987400 | 92.6675 | -0.02 | -0.02 | 92.6675 | 92.6675 | 92.6675 | 0 |
| 1718901000 | 92.6825 | 0.01 | 0.01 | 92.6825 | 92.6825 | 92.6825 | 0 |
| 1718814600 | 92.675 | 0 | 0.00 | 92.675 | 92.675 | 92.675 | 0 |
| 1718728200 | 92.675 | 0.19 | 0.21 | 92.675 | 92.675 | 92.675 | 0 |
| 1718641800 | 92.48 | -0.01 | -0.01 | 92.48 | 92.48 | 92.48 | 0 |
| 1718382600 | 92.4925 | -0.17 | -0.18 | 92.4925 | 92.4925 | 92.4925 | 0 |
| 1718296200 | 92.6625 | 0.25 | 0.27 | 92.6625 | 92.6625 | 92.6625 | 0 |
| 1718209800 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1718123400 | 92.41 | -0.03 | -0.03 | 92.41 | 92.41 | 92.41 | 0 |
| 1718037000 | 92.44 | -0.03 | -0.03 | 92.44 | 92.44 | 92.44 | 0 |
| 1717777800 | 92.465 | -0.01 | -0.01 | 92.465 | 92.465 | 92.465 | 0 |
| 1717691400 | 92.47 | 0.07 | 0.07 | 92.47 | 92.47 | 92.47 | 0 |
| 1717605000 | 92.4025 | -0.04 | -0.04 | 92.4025 | 92.4025 | 92.4025 | 0 |
| 1717518600 | 92.44 | 0.06 | 0.06 | 92.44 | 92.44 | 92.44 | 0 |
| 1717432200 | 92.38 | 0.06 | 0.07 | 92.38 | 92.38 | 92.38 | 0 |
| 1717173000 | 92.315 | -0.33 | -0.36 | 92.315 | 92.315 | 92.315 | 0 |
| 1717086600 | 92.645 | 0.24 | 0.26 | 92.645 | 92.645 | 92.645 | 0 |
| 1717000200 | 92.405 | 0.05 | 0.05 | 92.405 | 92.405 | 92.405 | 0 |
| 1716913800 | 92.355 | 0.18 | 0.20 | 92.355 | 92.355 | 92.355 | 0 |
| 1716568200 | 92.175 | 0.03 | 0.04 | 92.175 | 92.175 | 92.175 | 0 |
| 1716481800 | 92.14 | -0.16 | -0.17 | 92.14 | 92.14 | 92.14 | 0 |
| 1716395400 | 92.295 | -0.04 | -0.04 | 92.295 | 92.295 | 92.295 | 0 |
| 1716309000 | 92.335 | 0 | 0.01 | 92.335 | 92.335 | 92.335 | 0 |
| 1716222600 | 92.33 | -0.14 | -0.15 | 92.33 | 92.33 | 92.33 | 0 |
| 1715963400 | 92.47 | -0.02 | -0.02 | 92.47 | 92.47 | 92.47 | 0 |
| 1715877000 | 92.49 | 0.03 | 0.03 | 92.49 | 92.49 | 92.49 | 0 |
| 1715790600 | 92.46 | 0.13 | 0.15 | 92.46 | 92.46 | 92.46 | 0 |
| 1715704200 | 92.325 | 0.11 | 0.11 | 92.325 | 92.325 | 92.325 | 0 |
| 1715617800 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1715358600 | 92.22 | -0.08 | -0.08 | 92.22 | 92.22 | 92.22 | 0 |
| 1715272200 | 92.295 | 0.09 | 0.10 | 92.295 | 92.295 | 92.295 | 0 |
| 1715185800 | 92.2 | 0.17 | 0.19 | 92.2 | 92.2 | 92.2 | 0 |
| 1715099400 | 92.025 | -0.72 | -0.78 | 92.025 | 92.025 | 92.025 | 0 |
| 1714753800 | 92.745 | 0.56 | 0.61 | 92.745 | 92.745 | 92.745 | 0 |
| 1714667400 | 92.18 | 0.32 | 0.35 | 92.18 | 92.18 | 92.18 | 0 |
| 1714581000 | 91.8575 | 0.05 | 0.05 | 91.8575 | 91.8575 | 91.8575 | 0 |
| 1714494600 | 91.81 | 0.11 | 0.11 | 91.81 | 91.81 | 91.81 | 0 |
| 1714408200 | 91.705 | -0.18 | -0.20 | 91.705 | 91.705 | 91.705 | 0 |
| 1714149000 | 91.8875 | -0.24 | -0.26 | 91.8875 | 91.8875 | 91.8875 | 0 |
| 1714062600 | 92.1225 | 0.18 | 0.20 | 92.1225 | 92.1225 | 92.1225 | 0 |
| 1713976200 | 91.94 | -0.22 | -0.23 | 91.94 | 91.94 | 91.94 | 0 |
| 1713889800 | 92.155 | 0.04 | 0.04 | 92.155 | 92.155 | 92.155 | 0 |
| 1713803400 | 92.115 | 0 | 0.00 | 92.115 | 92.115 | 92.115 | 0 |
| 1713544200 | 92.115 | 0.11 | 0.12 | 92.115 | 92.115 | 92.115 | 0 |
| 1713457800 | 92 | 0.09 | 0.10 | 92 | 92 | 92 | 0 |
| 1713371400 | 91.905 | -0.07 | -0.07 | 91.905 | 91.905 | 91.905 | 0 |
| 1713285000 | 91.97 | 0.12 | 0.13 | 91.97 | 91.97 | 91.97 | 0 |
| 1713198600 | 91.8525 | 0 | 0.00 | 91.8525 | 91.8525 | 91.8525 | 0 |
| 1712939400 | 91.8525 | 0.03 | 0.04 | 91.8525 | 91.8525 | 91.8525 | 0 |
| 1712853000 | 91.82 | 0.1 | 0.11 | 91.82 | 91.82 | 91.82 | 0 |
| 1712766600 | 91.7225 | -0.07 | -0.07 | 91.7225 | 91.7225 | 91.7225 | 0 |
| 1712680200 | 91.79 | -0.11 | -0.12 | 91.79 | 91.79 | 91.79 | 0 |
| 1712593800 | 91.9 | 0.2 | 0.22 | 91.9 | 91.9 | 91.9 | 0 |
| 1712334600 | 91.7025 | 0.05 | 0.05 | 91.7025 | 91.7025 | 91.7025 | 0 |
| 1712248200 | 91.655 | 0.06 | 0.06 | 91.655 | 91.655 | 91.655 | 0 |
| 1712161800 | 91.6 | 0.07 | 0.08 | 91.6 | 91.6 | 91.6 | 0 |
| 1712075400 | 91.5275 | -0.1 | -0.10 | 91.5275 | 91.5275 | 91.5275 | 0 |
| 1711647000 | 91.6225 | 0.12 | 0.13 | 91.6225 | 91.6225 | 91.6225 | 0 |
| 1711560600 | 91.505 | -0.07 | -0.08 | 91.505 | 91.505 | 91.505 | 0 |
| 1711474200 | 91.5775 | 0.05 | 0.05 | 91.5775 | 91.5775 | 91.5775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
