We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:49:13 | 110.0 | 65 | O | 109.5 | 110.0 | Buy | 325,299 | 66 | LSE | |
| 02:49:13 | 109.5 | 64 | O | 109.5 | 110.0 | Sell | 325,234 | 65 | LSE | |
| 02:49:07 | 109.999 | 129 | O | 109.5 | 110.0 | Buy | 325,170 | 64 | LSE | |
| 02:45:44 | 110.0 | 270 | AT | 109.5 | 110.0 | Buy | 325,041 | 63 | LSE | |
| 02:30:20 | 109.5 | 111 | AT | 109.5 | 110.5 | Sell | 324,771 | 62 | LSE | |
| 02:30:19 | 110.5 | 506 | AT | 109.5 | 110.5 | Buy | 324,660 | 61 | LSE | |
| 02:30:18 | 110.5 | 1 | O | 109.5 | 110.5 | Buy | 324,154 | 60 | LSE | |
| 02:30:18 | 110.5 | 98 | O | 109.5 | 110.5 | Buy | 324,153 | 59 | LSE | |
| 02:30:18 | 110.0 | 10000 | AT | 109.0 | 110.5 | Buy | 324,055 | 58 | LSE | |
| 02:30:18 | 110.0 | 1200 | AT | 109.0 | 110.0 | Buy | 314,055 | 57 | LSE | |
| 02:30:18 | 110.0 | 178 | AT | 109.0 | 110.0 | Buy | 312,855 | 56 | LSE | |
| 02:00:02 | 110.0 | 13563 | O | 109.0 | 110.0 | Buy | 312,677 | 55 | LSE | |
| 01:56:20 | 110.0 | 2700 | O | 109.0 | 110.0 | Buy | 299,114 | 54 | LSE | |
| 01:47:32 | 110.0 | 4519 | O | 109.0 | 110.0 | Buy | 296,414 | 53 | LSE | |
| 01:43:02 | 110.0 | 10000 | O | 109.0 | 110.0 | Buy | 291,895 | 52 | LSE | |
| 01:40:31 | 110.0 | 9041 | O | 109.0 | 110.0 | Buy | 281,895 | 51 | LSE | |
| 01:39:43 | 109.95 | 1085 | O | 109.0 | 110.0 | Buy | 272,854 | 50 | LSE | |
| 01:31:43 | 110.0 | 4545 | O | 109.0 | 110.0 | Buy | 271,769 | 49 | LSE | |
| 01:17:42 | 110.0 | 1802 | O | 109.0 | 110.0 | Buy | 267,224 | 48 | LSE | |
| 00:51:46 | 109.95 | 396 | O | 109.0 | 110.0 | Buy | 265,422 | 47 | LSE | |
| 23:51:31 | 109.15 | 26 | O | 109.0 | 110.0 | Sell | 265,026 | 46 | LSE | |
| 23:50:36 | 110.0 | 4500 | O | 109.0 | 110.0 | Buy | 265,000 | 45 | LSE | |
| 23:22:29 | 109.7 | 23 | O | 109.0 | 110.0 | Buy | 260,500 | 44 | LSE | |
| 23:11:02 | 109.95 | 1045 | O | 109.0 | 110.0 | Buy | 260,477 | 43 | LSE | |
| 23:09:51 | 110.0 | 2500 | AT | 109.0 | 110.0 | Buy | 259,432 | 42 | LSE | |
| 23:09:29 | 109.999 | 2500 | O | 109.0 | 110.0 | Buy | 256,932 | 41 | LSE | |
| 22:45:16 | 109.95 | 1136 | O | 109.0 | 110.0 | Buy | 254,432 | 40 | LSE | |
| 22:35:48 | 110.0 | 25000 | O | 109.0 | 110.0 | Buy | 253,296 | 39 | LSE | |
| 22:29:13 | 110.0 | 5427 | O | 109.0 | 110.0 | Buy | 228,296 | 38 | LSE | |
| 22:22:34 | 110.0 | 4518 | O | 109.0 | 110.0 | Buy | 222,869 | 37 | LSE | |
| 22:00:50 | 109.95 | 36 | O | 109.0 | 110.0 | Buy | 218,351 | 36 | LSE | |
| 21:54:58 | 109.95 | 13 | O | 109.0 | 110.0 | Buy | 218,315 | 35 | LSE | |
| 21:50:19 | 110.0 | 4500 | O | 109.0 | 110.0 | Buy | 218,302 | 34 | LSE | |
| 21:46:11 | 110.0 | 2322 | AT | 109.0 | 110.0 | Buy | 213,802 | 33 | LSE | |
| 21:46:11 | 110.0 | 1908 | AT | 109.0 | 110.0 | Buy | 211,480 | 32 | LSE | |
| 21:46:11 | 110.0 | 1471 | AT | 109.0 | 110.0 | Buy | 209,572 | 31 | LSE | |
| 21:46:05 | 109.999 | 3140 | O | 109.0 | 110.0 | Buy | 208,101 | 30 | LSE | |
| 21:46:03 | 109.999 | 2561 | O | 109.0 | 110.0 | Buy | 204,961 | 29 | LSE | |
| 21:46:02 | 109.95 | 319 | O | 109.0 | 110.0 | Buy | 202,400 | 28 | LSE | |
| 21:46:02 | 109.95 | 224 | O | 109.0 | 110.0 | Buy | 202,081 | 27 | LSE | |
| 21:46:02 | 109.95 | 72 | O | 109.0 | 110.0 | Buy | 201,857 | 26 | LSE | |
| 21:42:37 | 110.0 | 2 | O | 109.0 | 110.0 | Buy | 201,785 | 25 | LSE | |
| 21:42:33 | 110.0 | 2256 | O | 109.5 | 110.0 | Buy | 201,783 | 24 | LSE | |
| 21:33:32 | 109.999 | 2256 | O | 108.5 | 110.0 | Buy | 199,527 | 23 | LSE | |
| 21:29:47 | 110.0 | 18090 | O | 108.5 | 110.0 | Buy | 197,271 | 22 | LSE | |
| 21:26:33 | 110.0 | 50000 | O | 108.5 | 110.0 | Buy | 179,181 | 21 | LSE | |
| 21:14:19 | 108.5 | 4 | O | 108.5 | 110.0 | Sell | 129,181 | 20 | LSE | |
| 20:55:18 | 110.0 | 35000 | O | 108.5 | 110.0 | Buy | 129,177 | 19 | LSE | |
| 20:54:53 | 110.3 | 30000 | O | 108.5 | 110.0 | Buy | 94,177 | 18 | LSE | |
| 20:51:44 | 110.0 | 25000 | O | 108.5 | 110.0 | Buy | 64,177 | 17 | LSE | |
| 19:51:26 | 110.3 | 10000 | O | 108.5 | 110.5 | Buy | 39,177 | 16 | LSE | |
| 19:49:25 | 110.28 | 10544 | O | 108.5 | 110.5 | Buy | 29,177 | 15 | LSE | |
| 19:26:06 | 110.5 | 1 | O | 108.5 | 110.5 | Buy | 18,633 | 14 | LSE | |
| 19:10:44 | 110.375 | 1812 | O | 108.5 | 110.5 | Buy | 18,632 | 13 | LSE | |
| 19:08:18 | 110.25 | 1814 | O | 108.5 | 110.5 | Buy | 16,820 | 12 | LSE | |
| 19:07:37 | 109.98 | 10851 | O | 108.5 | 110.5 | Buy | 15,006 | 11 | LSE | |
| 19:07:06 | 110.5 | 1 | O | 108.5 | 110.5 | Buy | 4,155 | 10 | LSE | |
| 19:03:21 | 110.5 | 4 | O | 108.5 | 110.5 | Buy | 4,154 | 9 | LSE | |
| 19:03:21 | 110.5 | 1000 | O | 108.5 | 110.5 | Buy | 4,150 | 8 | LSE | |
| 19:03:21 | 110.5 | 3 | O | 108.5 | 110.5 | Buy | 3,150 | 7 | LSE | |
| 19:03:14 | 109.8 | 186 | O | 108.5 | 110.5 | Buy | 3,147 | 6 | LSE | |
| 19:02:53 | 110.5 | 1 | O | 108.5 | 110.5 | Buy | 2,961 | 5 | LSE | |
| 19:00:11 | 109.8 | 25 | O | 108.5 | 110.5 | Buy | 2,960 | 4 | LSE | |
| 19:00:11 | 109.8 | 125 | O | 108.5 | 110.5 | Buy | 2,935 | 3 | LSE | |
| 19:00:11 | 109.8 | 100 | O | 108.5 | 110.5 | Buy | 2,810 | 2 | LSE | |
| 19:00:10 | 109.98 | 2710 | O | 108.5 | 110.5 | Buy | 2,710 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
