Jpmorgan Global Growth &... (JGGI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Global Growth & Income Plc (JGGI)
Jpmorgan Global Growth & Income Plc (JGGI) Trades

Jpmorgan Global Growth & Income Plc (JGGI)

535.00

4.00

( 0.75% )

Updated: 19:52:52

Delayed by 15 minutes

Trade 198 - 101 (20:13-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:52	536.76	22100	O	535.0	537.0	Buy		328,313	198	LSE
20:13:27	536.348	156	O	535.0	537.0	Buy		306,213	197	LSE
20:12:38	536.357	55	O	535.0	537.0	Buy		306,057	196	LSE
20:12:35	536.76	2725	O	535.0	537.0	Buy		306,002	195	LSE
20:08:36	536.0	56	O	535.0	537.0			303,277	194	LSE
20:08:36	536.0	3363	AT	535.0	536.0	Buy		303,221	193	LSE
20:08:36	536.0	1600	AT	535.0	536.0	Buy		299,858	192	LSE
20:08:36	536.0	4000	AT	535.0	536.0	Buy		298,258	191	LSE
20:08:36	536.0	341	AT	535.0	536.0	Buy		294,258	190	LSE
20:08:36	536.0	7000	AT	535.0	536.0	Buy		293,917	189	LSE
20:08:35	535.483	176	O	535.0	536.0	Sell		286,917	188	LSE
20:07:48	535.88	7000	O	535.0	536.0	Buy		286,741	187	LSE
20:07:11	536.62	18635	O	535.0	537.0	Buy		279,741	186	LSE
20:06:18	536.504	280	O	535.0	537.0	Buy		261,106	185	LSE
20:06:03	536.62	1970	O	535.0	537.0	Buy		260,826	184	LSE
20:05:32	536.536	1035	O	535.0	537.0	Buy		258,856	183	LSE
20:04:33	536.456	60	O	535.0	537.0	Buy		257,821	182	LSE
20:04:31	537.0	2	O	535.0	537.0	Buy		257,761	181	LSE
20:03:49	536.417	455	O	535.0	537.0	Buy		257,759	180	LSE
20:03:37	536.294	368	O	535.0	537.0	Buy		257,304	179	LSE
20:02:37	536.294	925	O	535.0	537.0	Buy		256,936	178	LSE
20:02:37	536.294	186	O	535.0	537.0	Buy		256,011	177	LSE
20:02:21	536.0	884	AT	535.0	536.0	Buy		255,825	176	LSE
20:02:21	536.0	1099	AT	535.0	536.0	Buy		254,941	175	LSE
20:02:21	536.0	6	AT	535.0	536.0	Buy		253,842	174	LSE
20:01:12	535.647	184	O	535.0	536.0	Buy		253,836	173	LSE
20:01:00	535.472	16750	O	535.0	536.0	Sell		253,652	172	LSE
20:00:52	536.0	2	O	535.0	536.0	Buy		236,902	171	LSE
20:00:37	535.68	17844	O	535.0	536.0	Buy		236,900	170	LSE
20:00:34	535.613	400	O	535.0	536.0	Buy		219,056	169	LSE
20:00:04	535.623	10	O	535.0	536.0	Buy		218,656	168	LSE
19:58:00	535.619	835	O	535.0	536.0	Buy		218,646	167	LSE
19:57:37	535.461	1546	O	535.0	536.0	Sell		217,811	166	LSE
19:57:07	536.0	18	O	535.0	536.0	Buy		216,265	165	LSE
19:54:18	535.67	1857	O	535.0	536.0	Buy		216,247	164	LSE
19:52:56	535.298	927	O	535.0	536.0	Sell		214,390	163	LSE
19:52:33	535.298	560	O	534.0	536.0	Buy		213,463	162	LSE
19:51:58	534.9	450	O	534.0	536.0	Sell		212,903	161	LSE
19:51:57	535.775	450	O	534.0	536.0	Buy		212,453	160	LSE
19:51:10	536.0	74	O	534.0	536.0	Buy		212,003	159	LSE
19:51:10	536.0	1	O	534.0	536.0	Buy		211,929	158	LSE
19:49:47	535.07	4648	O	534.0	536.0	Buy		211,928	157	LSE
19:49:38	535.07	185	O	534.0	536.0	Buy		207,280	156	LSE
19:48:05	535.07	1374	O	534.0	536.0	Buy		207,095	155	LSE
19:46:28	536.0	100	O	534.0	536.0	Buy		205,721	154	LSE
19:46:28	536.0	1	O	534.0	536.0	Buy		205,621	153	LSE
19:46:00	535.0	400	AT	534.0	535.0	Buy		205,620	152	LSE
19:45:55	535.0	1	O	534.0	535.0	Buy		205,220	151	LSE
19:45:55	535.0	511	AT	534.0	535.0	Buy		205,219	150	LSE
19:45:55	535.0	759	AT	534.0	535.0	Buy		204,708	149	LSE
19:45:55	535.0	4000	AT	534.0	535.0	Buy		203,949	148	LSE
19:45:55	535.0	73	AT	534.0	535.0	Buy		199,949	147	LSE
19:45:55	535.0	664	AT	534.0	535.0	Buy		199,876	146	LSE
19:45:55	535.0	768	AT	534.0	535.0	Buy		199,212	145	LSE
19:45:55	535.0	573	AT	534.0	535.0	Buy		198,444	144	LSE
19:45:55	535.0	1375	AT	534.0	535.0	Buy		197,871	143	LSE
19:43:40	534.535	643	O	534.0	535.0	Buy		196,496	142	LSE
19:43:31	534.435	12774	O	534.0	535.0	Sell		195,853	141	LSE
19:42:08	534.07	1863	O	533.0	535.0	Buy		183,079	140	LSE
19:41:54	534.07	2500	O	533.0	535.0	Buy		181,216	139	LSE
19:41:26	535.0	80	O	533.0	535.0	Buy		178,716	138	LSE
19:41:26	535.0	320	O	533.0	535.0	Buy		178,636	137	LSE
19:40:29	534.07	900	O	533.0	535.0	Buy		178,316	136	LSE
19:40:01	534.07	3104	O	533.0	535.0	Buy		177,416	135	LSE
19:39:57	534.091	1060	O	533.0	535.0	Buy		174,312	134	LSE
19:39:24	534.07	185	O	533.0	535.0	Buy		173,252	133	LSE
19:38:13	534.07	1000	O	533.0	535.0	Buy		173,067	132	LSE
19:37:01	534.345	18	O	533.0	535.0	Buy		172,067	131	LSE
19:36:40	533.98	7450	O	533.0	535.0	Sell		172,049	130	LSE
19:35:51	533.98	1000	O	533.0	535.0	Sell		164,599	129	LSE
19:35:32	533.772	40	O	533.0	535.0	Sell		163,599	128	LSE
19:34:55	533.98	1998	O	533.0	535.0	Sell		163,559	127	LSE
19:34:37	534.78	3	O	533.0	535.0	Buy		161,561	126	LSE
19:34:14	533.752	5	O	533.0	535.0	Sell		161,558	125	LSE
19:33:22	533.772	89	O	533.0	535.0	Sell		161,553	124	LSE
19:33:21	535.0	4	O	533.0	535.0	Buy		161,464	123	LSE
19:31:09	533.753	366	O	533.0	535.0	Sell		161,460	122	LSE
19:30:42	533.0	9	O	533.0	535.0	Sell		161,094	121	LSE
19:30:30	533.98	3724	O	533.0	535.0	Sell		161,085	120	LSE
19:30:04	533.98	9	O	533.0	535.0	Sell		157,361	119	LSE
19:30:04	533.98	37	O	533.0	535.0	Sell		157,352	118	LSE
19:29:51	533.752	200	O	533.0	535.0	Sell		157,315	117	LSE
19:29:28	533.98	622	O	533.0	535.0	Sell		157,115	116	LSE
19:28:09	533.98	4657	O	533.0	535.0	Sell		156,493	115	LSE
19:28:07	533.98	929	O	533.0	535.0	Sell		151,836	114	LSE
19:27:33	533.98	1770	O	533.0	535.0	Sell		150,907	113	LSE
19:25:57	535.0	3	O	533.0	535.0	Buy		149,137	112	LSE
19:23:49	534.056	250	O	533.0	535.0	Buy		149,134	111	LSE
19:23:08	533.734	332	O	533.0	535.0	Sell		148,884	110	LSE
19:18:45	535.0	20	O	533.0	535.0	Buy		148,552	109	LSE
19:18:40	533.717	122	O	533.0	535.0	Sell		148,532	108	LSE
19:18:21	534.0	7000	AT	533.0	536.0	Sell		148,410	107	LSE
19:18:21	534.0	101	AT	534.0	536.0	Sell		141,410	106	LSE
19:18:21	534.0	3000	AT	534.0	536.0	Sell		141,309	105	LSE
19:18:21	534.0	458	AT	534.0	536.0	Sell		138,309	104	LSE
19:16:31	534.7	332	O	534.0	536.0	Sell		137,851	103	LSE
19:16:17	535.08	185	O	534.0	536.0	Buy		137,519	102	LSE
19:16:12	534.688	6887	O	534.0	536.0	Sell		137,334	101	LSE

Jpmorgan Global Growth &...

Opg Power Ventures

MFEMediaForEurope

Isp Fx 5% Mar34 T2 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions