Jubilee Metals (JLP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jubilee Metals (JLP)
Jubilee Metals (JLP) Trades

Jubilee Metals (JLP)

4.30

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Last trades on 23/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:19	4.4	5243	UT	4.3	4.5			2,074,221	39	LSE
03:24:23	4.49	222717	O	4.3	4.5	Buy		2,068,978	38	LSE
03:20:49	4.45	100000	O	4.3	4.5	Buy		1,846,261	37	LSE
02:51:03	4.35	9192	O	4.3	4.5	Sell		1,746,261	36	LSE
02:30:23	4.49	13363	O	4.3	4.5	Buy		1,737,069	35	LSE
02:21:50	4.3	7	O	4.3	4.5	Sell		1,723,706	34	LSE
02:09:50	4.45	4000	O	4.3	4.5	Buy		1,723,699	33	LSE
02:05:09	4.45	17977	O	4.3	4.5	Buy		1,719,699	32	LSE
01:13:07	4.5	2222	O	4.3	4.5	Buy		1,701,722	31	LSE
01:09:48	4.35	3710	O	4.3	4.5	Sell		1,699,500	30	LSE
01:00:26	4.4	5000	UT	4.3	4.5			1,695,790	29	LSE
00:50:07	4.45	111044	O	4.3	4.5	Buy		1,690,790	28	LSE
00:50:03	4.45	100000	O	4.3	4.5	Buy		1,579,746	27	LSE
00:44:18	4.5	44	O	4.3	4.5	Buy		1,479,746	26	LSE
00:42:04	4.351	150000	O	4.3	4.5	Sell		1,479,702	25	LSE
00:26:50	4.5	120	O	4.3	4.5	Buy		1,329,702	24	LSE
00:14:36	4.355	300000	O	4.3	4.5	Sell		1,329,582	23	LSE
23:44:28	4.45	2775	O	4.3	4.5	Buy		1,029,582	22	LSE
23:15:18	4.49	150000	O	4.3	4.5	Buy		1,026,807	21	LSE
23:11:49	4.45	20000	O	4.3	4.5	Buy		876,807	20	LSE
22:29:16	4.474	201055	O	4.3	4.5	Buy		856,807	19	LSE
22:28:16	4.45	250000	O	4.3	4.5	Buy		655,752	18	LSE
22:26:49	4.32	231609	O	4.3	4.55	Sell		405,752	17	LSE
22:22:28	4.55	28	O	4.3	4.55	Buy		174,143	16	LSE
22:22:08	4.4	33746	O	4.4	4.55	Sell		174,115	15	LSE
22:17:58	4.4	4000	O	4.4	4.55	Sell		140,369	14	LSE
21:56:14	4.4	2167	O	4.4	4.55	Sell		136,369	13	LSE
21:23:00	4.535	39	O	4.4	4.55	Buy		134,202	12	LSE
21:01:11	4.524	4421	O	4.4	4.55	Buy		134,163	11	LSE
20:38:47	4.55	185	O	4.4	4.55	Buy		129,742	10	LSE
19:49:04	4.55	357	O	4.4	4.55	Buy		129,557	9	LSE
19:21:49	4.524	12000	O	4.4	4.55	Buy		129,200	8	LSE
19:17:25	4.524	14197	O	4.4	4.55	Buy		117,200	7	LSE
19:12:44	4.524	1149	O	4.4	4.55	Buy		103,003	6	LSE
19:09:19	4.55	536	O	4.4	4.55	Buy		101,854	5	LSE
19:04:09	4.55	225	O	4.4	4.55	Buy		101,318	4	LSE
19:03:24	4.4	100000	O	4.4	4.55	Sell		101,093	3	LSE
19:00:42	4.438	701	O	4.4	4.55	Sell		1,093	2	LSE
19:00:42	4.438	392	O	4.4	4.55	Sell		392	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions