Jubilee Metals (JLP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Jubilee Metals (JLP)
Jubilee Metals (JLP) Trades

Jubilee Metals (JLP)

3.15

-0.05

(-1.56%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Last trades on 22/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:01	4.4	22818	O	4.4	4.55	Sell		4,209,362	60	LSE
03:06:04	4.4	5000	O	4.4	4.55	Sell		4,186,544	59	LSE
02:56:12	4.524	43998	O	4.4	4.55	Buy		4,181,544	58	LSE
02:51:43	4.4	309	O	4.4	4.55	Sell		4,137,546	57	LSE
02:06:04	4.49	100000	O	4.4	4.55	Buy		4,137,237	56	LSE
02:03:16	4.48	109583	O	4.4	4.55	Buy		4,037,237	55	LSE
02:00:36	4.55	164	O	4.4	4.55	Buy		3,927,654	54	LSE
01:57:59	4.49	28010	O	4.4	4.55	Buy		3,927,490	53	LSE
01:56:55	4.4	28674	O	4.4	4.55	Sell		3,899,480	52	LSE
01:42:20	4.4	8713	O	4.4	4.55	Sell		3,870,806	51	LSE
01:15:32	4.4	75000	O	4.4	4.55	Sell		3,862,093	50	LSE
01:15:05	4.4	5773	O	4.4	4.55	Sell		3,787,093	49	LSE
01:08:24	4.5	92500	O	4.4	4.55	Buy		3,781,320	48	LSE
01:00:17	4.4	50000	O	4.4	4.55	Sell		3,688,820	47	LSE
01:00:15	4.5	30999	UT	4.4	4.55	Buy		3,638,820	46	LSE
00:53:55	4.49	23628	O	4.4	4.55	Buy		3,607,821	45	LSE
00:52:54	4.41	5000	O	4.4	4.55	Sell		3,584,193	44	LSE
00:51:49	4.49	23624	O	4.4	4.55	Buy		3,579,193	43	LSE
00:40:27	4.421	100000	O	4.4	4.55	Sell		3,555,569	42	LSE
00:36:50	4.438	1468	O	4.4	4.55	Sell		3,455,569	41	LSE
00:35:38	4.5	6666	O	4.4	4.55	Buy		3,454,101	40	LSE
00:22:28	4.4	100000	O	4.4	4.55	Sell		3,447,435	39	LSE
00:14:05	4.5	22000	O	4.4	4.55	Buy		3,347,435	38	LSE
00:11:41	4.5	250000	O	4.5	4.55	Sell		3,325,435	37	LSE
23:26:53	4.535	1014	O	4.5	4.55	Buy		3,075,435	36	LSE
23:23:34	4.535	50000	O	4.5	4.55	Buy		3,074,421	35	LSE
23:12:11	4.535	66152	O	4.5	4.55	Buy		3,024,421	34	LSE
23:04:36	4.535	41146	O	4.5	4.55	Buy		2,958,269	33	LSE
22:50:34	4.513	1640	O	4.5	4.55	Sell		2,917,123	32	LSE
22:42:14	4.5	32312	O	4.5	4.55	Sell		2,915,483	31	LSE
22:41:20	4.5	106827	O	4.5	4.55	Sell		2,883,171	30	LSE
22:00:01	4.54	100000	O	4.5	4.55	Buy		2,776,344	29	LSE
21:58:06	4.501	24000	O	4.5	4.55	Sell		2,676,344	28	LSE
21:55:50	4.51	50000	O	4.5	4.55	Sell		2,652,344	27	LSE
21:55:21	4.51	25000	O	4.5	4.55	Sell		2,602,344	26	LSE
21:53:51	4.5	450000	O	4.5	4.55	Sell		2,577,344	25	LSE
21:53:25	4.55	100000	O	4.5	4.55	Buy		2,127,344	24	LSE
21:53:01	4.513	4472	O	4.5	4.55	Sell		2,027,344	23	LSE
21:40:21	4.538	99151	O	4.5	4.55	Buy		2,022,872	22	LSE
21:31:19	4.539	50000	O	4.5	4.55	Buy		1,923,721	21	LSE
21:29:43	4.5	250000	O	4.5	4.55	Sell		1,873,721	20	LSE
21:29:12	4.54	109583	O	4.5	4.55	Buy		1,623,721	19	LSE
21:27:21	4.54	114219	O	4.5	4.55	Buy		1,514,138	18	LSE
21:18:32	4.538	100000	O	4.5	4.55	Buy		1,399,919	17	LSE
21:03:51	4.52	100000	O	4.5	4.6	Sell		1,299,919	16	LSE
21:01:02	4.51	134769	O	4.5	4.6	Sell		1,199,919	15	LSE
20:38:58	4.52	13484	O	4.5	4.6	Sell		1,065,150	14	LSE
20:20:51	4.5	362000	O	4.5	4.6	Sell		1,051,666	13	LSE
20:15:07	4.565	17423	O	4.5	4.6	Buy		689,666	12	LSE
20:12:57	4.628	100000	O	4.5	4.7	Buy		672,243	11	LSE
20:02:16	4.55	15000	O	4.5	4.7	Sell		572,243	10	LSE
19:50:23	4.5	30000	O	4.5	4.7	Sell		557,243	9	LSE
19:44:49	4.628	4246	O	4.5	4.7	Buy		527,243	8	LSE
19:42:57	4.554	150000	O	4.5	4.7	Sell		522,997	7	LSE
19:42:19	4.587	100000	O	4.5	4.7	Sell		372,997	6	LSE
19:34:02	4.585	100000	O	4.5	4.7	Sell		272,997	5	LSE
19:18:51	4.64	20000	O	4.5	4.7	Buy		172,997	4	LSE
19:15:48	4.7	870	O	4.5	4.7	Buy		152,997	3	LSE
19:15:48	4.7	2127	O	4.5	4.7	Buy		152,127	2	LSE
19:00:02	4.5	150000	O	4.5	4.8	Sell		150,000	1	LSE

Diversified Energy

Bellavista Resources

Myhealthchecked

IT0005616930 20250602 11...

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions