Jubilee Metals (JLP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jubilee Metals (JLP)
Jubilee Metals (JLP) Trades

Jubilee Metals (JLP)

4.15

-0.15

(-3.49%)

Closed 29 January 3:30AM

Delayed by 15 minutes

Last trades on 24/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:06	4.6	1748	O	4.5	4.65	Buy		3,969,015	57	LSE
03:36:38	4.575	1748	O	4.5	4.65			3,967,267	56	LSE
03:31:16	4.47	500000	O	4.5	4.65	Sell		3,965,519	55	LSE
03:26:34	4.6	408795	O	4.5	4.65	Buy		3,465,519	54	LSE
03:26:18	4.6	250000	O	4.5	4.65	Buy		3,056,724	53	LSE
03:25:09	4.601	40965	O	4.5	4.65	Buy		2,806,724	52	LSE
03:20:26	4.6	150000	O	4.5	4.6	Buy		2,765,759	51	LSE
03:10:59	4.525	11403	O	4.5	4.6	Sell		2,615,759	50	LSE
03:10:46	4.526	25000	O	4.5	4.6	Sell		2,604,356	49	LSE
03:07:24	4.525	50000	O	4.5	4.6	Sell		2,579,356	48	LSE
03:03:16	4.5	75000	O	4.5	4.6	Sell		2,529,356	47	LSE
02:50:51	4.5	6992	O	4.4	4.6			2,454,356	46	LSE
02:31:41	4.451	35000	O	4.4	4.6	Sell		2,447,364	45	LSE
01:42:12	4.45	662	O	4.4	4.6	Sell		2,412,364	44	LSE
01:34:52	4.55	2000	O	4.4	4.6	Buy		2,411,702	43	LSE
01:18:33	4.6	23754	O	4.4	4.6	Buy		2,409,702	42	LSE
01:18:33	4.6	21	O	4.4	4.6	Buy		2,385,948	41	LSE
01:18:33	4.4	6238	O	4.4	4.6	Sell		2,385,927	40	LSE
01:17:50	4.57	500000	O	4.3	4.6	Buy		2,379,689	39	LSE
01:16:17	4.55	349205	O	4.3	4.6	Buy		1,879,689	38	LSE
01:14:23	4.57	50000	O	4.3	4.6	Buy		1,530,484	37	LSE
01:11:12	4.5	110982	O	4.3	4.6	Buy		1,480,484	36	LSE
01:03:57	4.391	15209	O	4.3	4.6	Sell		1,369,502	35	LSE
01:00:19	4.45	100000	UT	4.3	4.6			1,354,293	34	LSE
00:25:19	4.48	74754	O	4.3	4.6	Buy		1,254,293	33	LSE
00:25:15	4.48	3370	O	4.3	4.6	Buy		1,179,539	32	LSE
00:21:23	4.3	15000	O	4.3	4.6	Sell		1,176,169	31	LSE
00:05:08	4.5	11578	O	4.3	4.6	Buy		1,161,169	30	LSE
23:36:31	4.391	60716	O	4.3	4.6	Sell		1,149,591	29	LSE
23:33:49	4.391	68079	O	4.3	4.6	Sell		1,088,875	28	LSE
23:09:07	4.5	6533	O	4.3	4.6	Buy		1,020,796	27	LSE
23:08:15	4.391	150000	O	4.3	4.6	Sell		1,014,263	26	LSE
22:46:47	4.391	50000	O	4.3	4.6	Sell		864,263	25	LSE
22:39:16	4.391	30000	O	4.3	4.6	Sell		814,263	24	LSE
22:32:08	4.391	75000	O	4.3	4.6	Sell		784,263	23	LSE
22:29:39	4.391	79800	O	4.3	4.6	Sell		709,263	22	LSE
22:28:49	4.5	75000	O	4.3	4.6	Buy		629,463	21	LSE
22:00:29	4.45	356059	UT	4.3	4.6			554,463	20	LSE
21:55:09	4.38	10000	O	4.3	4.6	Sell		198,404	19	LSE
21:46:09	4.3	2000	O	4.3	4.6	Sell		188,404	18	LSE
21:46:09	4.6	41462	O	4.3	4.6	Buy		186,404	17	LSE
21:46:07	4.57	24005	O	4.3	4.6	Buy		144,942	16	LSE
21:38:00	4.3	294	O	4.3	4.6	Sell		120,937	15	LSE
21:07:18	4.51	15000	O	4.3	4.6	Buy		120,643	14	LSE
20:44:04	4.375	3000	O	4.3	4.6	Sell		105,643	13	LSE
20:35:24	4.51	4000	O	4.3	4.6	Buy		102,643	12	LSE
20:34:33	4.51	10066	O	4.3	4.6	Buy		98,643	11	LSE
20:28:24	4.57	10	O	4.3	4.6	Buy		88,577	10	LSE
20:24:24	4.57	1094	O	4.3	4.6	Buy		88,567	9	LSE
20:02:55	4.51	22084	O	4.3	4.6	Buy		87,473	8	LSE
19:50:41	4.51	10000	O	4.3	4.6	Buy		65,389	7	LSE
19:42:36	4.525	5000	O	4.3	4.6	Buy		55,389	6	LSE
19:41:23	4.525	40000	O	4.3	4.55	Buy		50,389	5	LSE
19:15:45	4.487	8000	O	4.3	4.55	Buy		10,389	4	LSE
19:10:10	4.55	62	O	4.3	4.55	Buy		2,389	3	LSE
19:10:10	4.55	34	O	4.3	4.55	Buy		2,327	2	LSE
19:06:27	4.3	2293	O	4.3	4.55	Sell		2,293	1	LSE

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions