Jubilee Metals (JLP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jubilee Metals (JLP)
Jubilee Metals (JLP) Trades

Jubilee Metals (JLP)

4.30

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:12	4.3	3657	UT	4.2	4.4			4,308,317	51	LSE
03:25:42	4.335	100000	O	4.2	4.4	Buy		4,304,660	50	LSE
03:17:47	4.3	350000	O	4.2	4.4			4,204,660	49	LSE
03:17:25	4.3	275000	O	4.2	4.3	Buy		3,854,660	48	LSE
03:16:43	4.3	250000	O	4.2	4.3	Buy		3,579,660	47	LSE
02:45:19	4.275	11602	O	4.2	4.3	Buy		3,329,660	46	LSE
02:43:51	4.275	23298	O	4.2	4.3	Buy		3,318,058	45	LSE
02:38:04	4.3	100000	O	4.2	4.3	Buy		3,294,760	44	LSE
02:37:33	4.3	100000	O	4.2	4.3	Buy		3,194,760	43	LSE
02:30:56	4.263	25901	O	4.2	4.3	Buy		3,094,760	42	LSE
02:26:50	4.263	25706	O	4.2	4.3	Buy		3,068,859	41	LSE
02:20:49	4.3	100000	O	4.2	4.3	Buy		3,043,153	40	LSE
02:20:26	4.3	116279	O	4.2	4.3	Buy		2,943,153	39	LSE
02:20:25	4.275	5683	O	4.2	4.3	Buy		2,826,874	38	LSE
02:20:25	4.267	117178	O	4.2	4.3	Buy		2,821,191	37	LSE
02:20:24	4.3	5000	O	4.2	4.3	Buy		2,704,013	36	LSE
02:20:24	4.3	100	O	4.2	4.3	Buy		2,699,013	35	LSE
01:53:04	4.33	115197	O	4.2	4.4	Buy		2,698,913	34	LSE
01:25:45	4.334	1200	O	4.2	4.4	Buy		2,583,716	33	LSE
01:03:24	4.335	6920	O	4.2	4.4	Buy		2,582,516	32	LSE
00:40:03	4.25	126	O	4.2	4.4	Sell		2,575,596	31	LSE
00:31:04	4.255	235018	O	4.2	4.4	Sell		2,575,470	30	LSE
23:47:26	4.34	1152	O	4.2	4.4	Buy		2,340,452	29	LSE
23:22:30	4.34	50000	O	4.2	4.4	Buy		2,339,300	28	LSE
23:03:19	4.4	240	O	4.2	4.4	Buy		2,289,300	27	LSE
22:55:20	4.348	2025	O	4.2	4.4	Buy		2,289,060	26	LSE
22:43:57	4.255	25278	O	4.2	4.4	Sell		2,287,035	25	LSE
22:20:44	4.251	100000	O	4.2	4.4	Sell		2,261,757	24	LSE
22:00:12	4.3	5001	UT	4.2	4.4			2,161,757	23	LSE
21:18:47	4.33	100000	O	4.2	4.4	Buy		2,156,756	22	LSE
21:17:35	4.33	100000	O	4.2	4.4	Buy		2,056,756	21	LSE
21:03:18	4.4	2728	O	4.2	4.4	Buy		1,956,756	20	LSE
20:59:48	4.3	150000	O	4.3	4.4	Sell		1,954,028	19	LSE
20:56:11	4.315	198938	O	4.3	4.4	Sell		1,804,028	18	LSE
20:34:17	4.3	150000	O	4.3	4.4	Sell		1,605,090	17	LSE
20:23:49	4.335	107893	O	4.3	4.4	Sell		1,455,090	16	LSE
20:22:05	4.6	400795	O	4.3	4.4			1,347,197	15	LSE
20:22:05	4.6	408795	O	4.3	4.4			946,402	14	LSE
20:11:33	4.374	5000	O	4.3	4.4	Buy		537,607	13	LSE
20:05:26	4.4	30000	O	4.3	4.4	Buy		532,607	12	LSE
19:47:53	4.374	170408	O	4.3	4.4	Buy		502,607	11	LSE
19:44:11	4.4	68	O	4.3	4.4	Buy		332,199	10	LSE
19:34:40	4.3	10	O	4.3	4.5	Sell		332,131	9	LSE
19:23:46	4.5	928	O	4.3	4.5	Buy		332,121	8	LSE
19:20:27	4.38	45935	O	4.3	4.5	Sell		331,193	7	LSE
19:14:25	4.46	83454	O	4.3	4.5	Buy		285,258	6	LSE
19:14:18	4.3	156667	O	4.3	4.5	Sell		201,804	5	LSE
19:10:36	4.51	22084	O	4.3	4.65	Buy		45,137	4	LSE
19:07:04	4.51	1730	O	4.3	4.65	Buy		23,053	3	LSE
19:06:09	4.394	21121	O	4.3	4.65	Sell		21,323	2	LSE
19:00:10	4.3	202	O	4.3	4.65	Sell		202	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions