Is Jp $ Em Bd (JPEA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Jp $ Em Bd (JPEA)
Is Jp $ Em Bd (JPEA) Trades

Is Jp $ Em Bd (JPEA)

5.792

0.016

(0.28%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 55 - 1 (03:35-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:07	5.792	8804	UT	5.786	5.794	Buy		223,103	55	LSE
02:59:29	5.792	3508	O	5.785	5.792	Buy		214,299	54	LSE
02:23:13	5.799	5691	O	5.789	5.799	Buy		210,791	53	LSE
02:16:34	5.798	11682	AT	5.788	5.799	Buy		205,100	52	LSE
02:14:56	5.789	7796	AT	5.788	5.799	Sell		193,418	51	LSE
02:12:18	5.79	2023	AT	5.788	5.797	Sell		185,622	50	LSE
02:12:18	5.796	1664	AT	5.788	5.797	Buy		183,599	49	LSE
02:03:05	5.798	11950	AT	5.791	5.799	Buy		181,935	48	LSE
02:01:26	5.801	18	AT	5.792	5.803	Buy		169,985	47	LSE
01:51:53	5.792	2050	O	5.792	5.801	Sell		169,967	46	LSE
01:50:38	5.799	5748	AT	5.792	5.801	Buy		167,917	45	LSE
01:33:15	5.801	42	O	5.794	5.801	Buy		162,169	44	LSE
01:30:40	5.805	6167	O	5.79	5.807	Buy		162,127	43	LSE
01:26:51	5.795	1230	AT	5.795	5.803	Sell		155,960	42	LSE
01:23:14	5.795	5	O	5.795	5.802	Sell		154,730	41	LSE
01:21:09	5.801	23323	AT	5.795	5.803	Buy		154,725	40	LSE
01:03:41	5.803	153	AT	5.796	5.804	Buy		131,402	39	LSE
00:56:28	5.797	3940	O	5.797	5.806	Sell		131,249	38	LSE
00:35:38	5.803	20	AT	5.795	5.803	Buy		127,309	37	LSE
00:33:11	5.797	273	AT	5.797	5.805	Sell		127,289	36	LSE
00:20:05	5.807	203	O	5.798	5.807	Buy		127,016	35	LSE
00:14:35	5.805	2454	AT	5.805	5.807	Sell		126,813	34	LSE
00:12:01	5.805	26	AT	5.805	5.807	Sell		124,359	33	LSE
00:12:01	5.805	17	AT	5.805	5.807	Sell		124,333	32	LSE
00:12:01	5.805	1100	AT	5.805	5.807	Sell		124,316	31	LSE
00:12:01	5.805	3	AT	5.797	5.805	Buy		123,216	30	LSE
23:52:25	5.8	100	O	5.8	5.805	Sell		123,213	29	LSE
23:47:04	5.804	712	AT	5.804	5.805	Sell		123,113	28	LSE
23:47:00	5.804	17	AT	5.804	5.805	Sell		122,401	27	LSE
23:43:44	5.803	379	O	5.8	5.803	Buy		122,384	26	LSE
23:36:23	5.8	450	AT	5.799	5.8	Buy		122,005	25	LSE
23:10:42	5.796	433	O	5.796	5.8	Sell		121,555	24	LSE
22:53:13	5.796	17	AT	5.796	5.8	Sell		121,122	23	LSE
22:53:13	5.796	23	AT	5.796	5.8	Sell		121,105	22	LSE
22:16:44	5.797	2984	O	5.796	5.8	Sell		121,082	21	LSE
21:55:58	5.796	17	AT	5.796	5.8	Sell		118,098	20	LSE
21:55:58	5.796	23	AT	5.796	5.8	Sell		118,081	19	LSE
21:45:07	5.793	17	AT	5.793	5.798	Sell		118,058	18	LSE
21:34:34	5.795	638	AT	5.788	5.795	Buy		118,041	17	LSE
21:34:31	5.795	12411	AT	5.788	5.795	Buy		117,403	16	LSE
21:34:28	5.794	17980	AT	5.788	5.794	Buy		104,992	15	LSE
21:33:45	5.789	17	AT	5.788	5.794	Sell		87,012	14	LSE
21:00:18	5.785	4	O	5.785	5.793	Sell		86,995	13	LSE
19:55:17	5.787	43	AT	5.787	5.793	Sell		86,991	12	LSE
19:51:30	5.787	90	AT	5.787	5.793	Sell		86,948	11	LSE
19:48:10	5.787	90	AT	5.786	5.793	Sell		86,858	10	LSE
19:45:06	5.786	88	AT	5.785	5.793	Sell		86,768	9	LSE
19:38:26	5.786	88	AT	5.785	5.793	Sell		86,680	8	LSE
19:22:56	5.786	43	AT	5.785	5.794	Sell		86,592	7	LSE
19:08:16	5.791	5000	AT	5.791	5.793	Sell		86,549	6	LSE
19:03:28	5.788	9016	AT	5.781	5.788	Buy		81,549	5	LSE
19:00:45	5.788	42	AT	5.781	5.788	Buy		72,533	4	LSE
19:00:18	5.782	25660	UT	5.775	5.781			72,491	3	LSE
17:00:05	5.78	36831	O	5.775	5.781			46,831	2	LSE
17:00:05	5.773	10000	O	5.775	5.781			10,000	1	LSE

Fidelity Sus Re Enh Eur ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions