Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Gl Eqmf Etf | JPGL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1075 | -0.28% | 38.2025 | 00:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.16 | 38.0725 | 38.2375 | 38.31 |
JPGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 38.31 | 0.18 | 0.46% | 38.34 | 38.345 | 38.2125 | 2,370 |
| 18 May 2024 | 38.135 | -0.07 | -0.18% | 38.19 | 38.19 | 37.9375 | 51 |
| 17 May 2024 | 38.2025 | 0.04 | 0.10% | 38.23 | 38.5275 | 38.115 | 6,705 |
| 16 May 2024 | 38.1625 | 0.31 | 0.83% | 37.99 | 38.4425 | 37.0075 | 445 |
| 15 May 2024 | 37.85 | 0.02 | 0.05% | 37.805 | 38.315 | 36.88 | 761 |
| 14 May 2024 | 37.8325 | -0.01 | -0.01% | 37.86 | 37.9825 | 37.79 | 1,202 |
| 11 May 2024 | 37.8375 | 0.20 | 0.52% | 37.955 | 38.165 | 37.705 | 237 |
| 10 May 2024 | 37.6425 | 0.21 | 0.57% | 37.36 | 37.6875 | 37.3025 | 169 |
| 09 May 2024 | 37.4275 | -0.04 | -0.11% | 37.39 | 37.4375 | 37.22 | 706 |
| 08 May 2024 | 37.47 | 0.55 | 1.49% | 37.185 | 37.5325 | 37.1825 | 8,676 |
| 04 May 2024 | 36.92 | 0.31 | 0.84% | 36.80 | 37.475 | 36.575 | 1,612 |
| 03 May 2024 | 36.6125 | 0.13 | 0.37% | 36.59 | 37.355 | 36.4975 | 179 |
| 02 May 2024 | 36.4775 | -0.32 | -0.87% | 36.69 | 37.225 | 36.2675 | 654 |
| 01 May 2024 | 36.7975 | -0.29 | -0.77% | 37.095 | 37.5125 | 36.4975 | 460 |
| 30 Apr 2024 | 37.0825 | 0.28 | 0.75% | 36.985 | 37.0825 | 36.8675 | 1,737 |
| 27 Apr 2024 | 36.805 | 0.19 | 0.52% | 36.79 | 36.96 | 36.50 | 1,754 |
| 26 Apr 2024 | 36.615 | -0.14 | -0.37% | 36.99 | 36.99 | 36.4275 | 753 |
| 25 Apr 2024 | 36.7525 | -0.11 | -0.30% | 36.815 | 36.9375 | 36.56 | 754 |
| 24 Apr 2024 | 36.8625 | 0.33 | 0.92% | 36.73 | 36.965 | 36.585 | 1,367 |
| 23 Apr 2024 | 36.5275 | 0.15 | 0.40% | 36.485 | 36.5925 | 36.4325 | 1,013 |
