ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jpmorgan Japan Small Cap Growth & Income Plc

Jpmorgan Japan Small Cap Growth & Income Plc (JPSS)

49.50
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10049.549.549.500DE
40049.549.549.500DE
120049.549.549.500DE
260049.549.549.500DE
520049.549.549.500DE
1560049.549.549.500DE
2600049.549.549.500DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197340049.500.0049.549.549.50
174188700049.500.0049.549.549.50
174180060049.500.0049.549.549.50
174171420049.500.0049.549.549.50
174162780049.500.0049.549.549.50
174136860049.500.0049.549.549.50
174128220049.500.0049.549.549.50
174119580049.500.0049.549.549.50
174110940049.500.0049.549.549.50
174102300049.500.0049.549.549.50
174076380049.500.0049.549.549.50
174067740049.500.0049.549.549.50
174059100049.500.0049.549.549.50
174050460049.500.0049.549.549.50
174041820049.500.0049.549.549.50
174015900049.500.0049.549.549.50
174007260049.500.0049.549.549.50
173998620049.500.0049.549.549.50
173989980049.500.0049.549.549.50
173981340049.500.0049.549.549.50
173955420049.500.0049.549.549.50
173946780049.500.0049.549.549.50
173938140049.500.0049.549.549.50
173929500049.500.0049.549.549.50
173920860049.500.0049.549.549.50
173894940049.500.0049.549.549.50
173886300049.500.0049.549.549.50
173877660049.500.0049.549.549.50
173869020049.500.0049.549.549.50
173860380049.500.0049.549.549.50
173834460049.500.0049.549.549.50
173825820049.500.0049.549.549.50
173817180049.500.0049.549.549.50
173808540049.500.0049.549.549.50
173799900049.500.0049.549.549.50
173773980049.500.0049.549.549.50
173765340049.500.0049.549.549.50
173756700049.500.0049.549.549.50
173748060049.500.0049.549.549.50
173739420049.500.0049.549.549.50
173713500049.500.0049.549.549.50
173704860049.500.0049.549.549.50
173696220049.500.0049.549.549.50
173687580049.500.0049.549.549.50
173678940049.500.0049.549.549.50
173653020049.500.0049.549.549.50
173644380049.500.0049.549.549.50
173635740049.500.0049.549.549.50
173627100049.500.0049.549.549.50
173618460049.500.0049.549.549.50
173592540049.500.0049.549.549.50
173583900049.500.0049.549.549.50
173566620049.500.0049.549.549.50
173557980049.500.0049.549.549.50
173532060049.500.0049.549.549.50
173506140049.500.0049.549.549.50
173497500049.500.0049.549.549.50
173471580049.500.0049.549.549.50
173462940049.500.0049.549.549.50
173454300049.500.0049.549.549.50
173445660049.500.0049.549.549.50
173437020049.500.0049.549.549.50