Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Jpn Husd | JPXU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.12% | 203.05 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.05 | 202.80 |
JPXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 202.80 | 1.08 | 0.53% | 203.05 | 203.05 | 202.80 | 46 |
| 14 May 2024 | 201.725 | 0.25 | 0.12% | 201.45 | 201.95 | 201.45 | 571 |
| 11 May 2024 | 201.475 | 0.85 | 0.42% | 201.475 | 201.475 | 201.475 | 0 |
| 10 May 2024 | 200.625 | 0.84 | 0.42% | 200.625 | 200.625 | 200.625 | 28 |
| 09 May 2024 | 199.79 | -1.49 | -0.74% | 199.79 | 199.79 | 199.79 | 0 |
| 08 May 2024 | 201.275 | 2.19 | 1.10% | 201.275 | 201.275 | 201.275 | 1 |
| 04 May 2024 | 199.08 | 0.90 | 0.45% | 198.50 | 199.08 | 198.14 | 4,512 |
| 03 May 2024 | 198.18 | -2.37 | -1.18% | 199.58 | 199.58 | 198.18 | 2,403 |
| 02 May 2024 | 200.55 | 0.00 | 0.00% | 200.55 | 200.55 | 200.55 | 6 |
| 01 May 2024 | 200.55 | -1.00 | -0.50% | 200.55 | 200.55 | 200.55 | 1 |
| 30 Apr 2024 | 201.55 | 0.90 | 0.45% | 202.25 | 202.25 | 201.35 | 658 |
| 27 Apr 2024 | 200.65 | 3.56 | 1.81% | 198.98 | 200.65 | 198.98 | 577 |
| 26 Apr 2024 | 197.09 | -1.18 | -0.60% | 197.70 | 198.04 | 197.09 | 6,771 |
| 25 Apr 2024 | 198.27 | 0.57 | 0.29% | 199.00 | 199.00 | 198.27 | 5 |
| 24 Apr 2024 | 197.70 | 1.74 | 0.89% | 197.70 | 197.70 | 197.70 | 0 |
| 23 Apr 2024 | 195.96 | 1.00 | 0.51% | 195.96 | 195.96 | 195.96 | 0 |
| 20 Apr 2024 | 194.96 | -1.75 | -0.89% | 194.96 | 194.96 | 194.96 | 0 |
| 19 Apr 2024 | 196.71 | 0.83 | 0.42% | 195.64 | 196.71 | 195.64 | 2,820 |
| 18 Apr 2024 | 195.88 | -2.68 | -1.35% | 196.56 | 196.58 | 195.88 | 4 |
| 17 Apr 2024 | 198.56 | -2.44 | -1.21% | 198.56 | 198.56 | 198.56 | 0 |
| 16 Apr 2024 | 201.00 | 1.10 | 0.55% | 201.00 | 201.00 | 201.00 | 26 |
