We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 208.75 | 2 | 0.97 | 208.75 | 208.75 | 208.75 | 0 |
| 1745512200 | 206.75 | -1.43 | -0.68 | 205.3 | 206.75 | 205.3 | 93 |
| 1745425800 | 208.175 | 3 | 1.46 | 209.3 | 210.15 | 208.175 | 1555 |
| 1745339400 | 205.175 | 2.35 | 1.16 | 203.75 | 205.5 | 203.1 | 1342 |
| 1744907400 | 202.825 | 1.75 | 0.87 | 201.55 | 202.825 | 201.55 | 182 |
| 1744821000 | 201.075 | 0.2 | 0.10 | 198.78 | 201.35 | 198.78 | 1826 |
| 1744734600 | 200.875 | 1.81 | 0.91 | 200.875 | 200.875 | 200.875 | 0 |
| 1744648200 | 199.07 | 6.19 | 3.21 | 200.05 | 200.15 | 199.07 | 1110 |
| 1744389000 | 192.88 | 0.8 | 0.42 | 192.88 | 192.88 | 192.88 | 0 |
| 1744302600 | 192.08 | 5.94 | 3.19 | 192.08 | 192.08 | 192.08 | 0 |
| 1744216200 | 186.14 | -6.48 | -3.36 | 185.72 | 186.14 | 185.72 | 3 |
| 1744129800 | 192.62 | 5.43 | 2.90 | 192.62 | 192.62 | 192.62 | 0 |
| 1744043400 | 187.19 | -1.71 | -0.91 | 189.86 | 189.86 | 187.19 | 2384 |
| 1743784200 | 188.9 | -6.52 | -3.34 | 189.52 | 189.52 | 188.9 | 56 |
| 1743697800 | 195.42 | -10.88 | -5.27 | 199.38 | 199.38 | 195.22 | 2845 |
| 1743611400 | 206.3 | -1.45 | -0.70 | 204.05 | 206.3 | 204.05 | 564 |
| 1743525000 | 207.75 | -0.85 | -0.41 | 207.3 | 207.75 | 207.25 | 1128 |
| 1743438600 | 208.6 | -2.58 | -1.22 | 208.6 | 208.6 | 208.6 | 0 |
| 1743183000 | 211.175 | -5.5 | -2.54 | 213.3 | 213.3 | 211.175 | 2316 |
| 1743096600 | 216.675 | 1.9 | 0.88 | 215.8 | 216.675 | 215.8 | 48 |
| 1743010200 | 214.775 | -0.38 | -0.17 | 214.775 | 214.775 | 214.775 | 0 |
| 1742923800 | 215.15 | 0.15 | 0.07 | 215.15 | 215.15 | 215.15 | 0 |
| 1742837400 | 215 | 1.4 | 0.66 | 215 | 215 | 215 | 0 |
| 1742578200 | 213.6 | -0.3 | -0.14 | 213.6 | 213.6 | 213.6 | 0 |
| 1742491800 | 213.9 | -1.35 | -0.63 | 213.35 | 213.9 | 212.65 | 336 |
| 1742405400 | 215.25 | 0.2 | 0.09 | 215.1 | 215.25 | 215.1 | 1 |
| 1742319000 | 215.05 | 1.48 | 0.69 | 214.95 | 215.1 | 214.95 | 1253 |
| 1742232600 | 213.575 | 1.67 | 0.79 | 213.75 | 213.8 | 213.575 | 55 |
| 1741973400 | 211.9 | 3.35 | 1.61 | 212.15 | 212.15 | 211.9 | 2 |
| 1741887000 | 208.55 | -1.2 | -0.57 | 209.25 | 209.4 | 208.4 | 260 |
| 1741800600 | 209.75 | 4.43 | 2.16 | 209.15 | 209.75 | 209.1 | 30 |
| 1741714200 | 205.325 | -2.8 | -1.35 | 205.325 | 205.325 | 205.325 | 0 |
| 1741627800 | 208.125 | -0.73 | -0.35 | 208.75 | 209.1 | 208.125 | 739 |
| 1741368600 | 208.85 | -3.08 | -1.45 | 210.65 | 210.65 | 208.85 | 85 |
| 1741282200 | 211.925 | 0.83 | 0.39 | 212.35 | 212.35 | 210.25 | 1488 |
| 1741195800 | 211.1 | 3.75 | 1.81 | 211.1 | 211.1 | 211.1 | 0 |
| 1741109400 | 207.35 | -6.2 | -2.90 | 210.5 | 210.55 | 207.1 | 1146 |
| 1741023000 | 213.55 | 3.88 | 1.85 | 213.75 | 214.05 | 213.35 | 1311 |
| 1740763800 | 209.675 | -2.95 | -1.39 | 209 | 210.4 | 208.75 | 1154 |
| 1740677400 | 212.625 | -0.4 | -0.19 | 212.35 | 213 | 212.35 | 54 |
| 1740591000 | 213.025 | 3.7 | 1.77 | 213.025 | 213.025 | 213.025 | 0 |
| 1740504600 | 209.325 | 1.47 | 0.71 | 209.325 | 209.325 | 209.325 | 0 |
| 1740418200 | 207.85 | -1.35 | -0.65 | 207.85 | 207.85 | 207.85 | 0 |
| 1740159000 | 209.2 | -0.2 | -0.10 | 211.15 | 211.15 | 209.2 | 536 |
| 1740072600 | 209.4 | -1.8 | -0.85 | 210.3 | 210.3 | 209.4 | 25 |
| 1739986200 | 211.2 | -1.3 | -0.61 | 211.4 | 211.4 | 211.1 | 50 |
| 1739899800 | 212.5 | -0.35 | -0.16 | 212.5 | 212.5 | 212.5 | 0 |
| 1739813400 | 212.85 | 1.28 | 0.60 | 212.85 | 212.85 | 212.85 | 0 |
| 1739554200 | 211.575 | -1.23 | -0.58 | 211.575 | 211.575 | 211.575 | 0 |
| 1739467800 | 212.8 | 1.8 | 0.85 | 212.7 | 213.15 | 212.65 | 1842 |
| 1739381400 | 211 | -0.2 | -0.09 | 211.3 | 211.3 | 211 | 29 |
| 1739295000 | 211.2 | 0.82 | 0.39 | 209.15 | 211.2 | 209.15 | 10 |
| 1739208600 | 210.375 | 1.22 | 0.59 | 210.375 | 210.375 | 210.375 | 0 |
| 1738949400 | 209.15 | -2.5 | -1.18 | 210.85 | 211.25 | 209.15 | 103 |
| 1738863000 | 211.65 | 1.75 | 0.83 | 211.25 | 211.65 | 211.25 | 505 |
| 1738776600 | 209.9 | -4.2 | -1.96 | 210.05 | 210.05 | 209.75 | 682 |
| 1738690200 | 214.1 | 0.28 | 0.13 | 213.9 | 214.1 | 213.9 | 24 |
| 1738603800 | 213.825 | -3.85 | -1.77 | 211.95 | 213.825 | 211.9 | 253 |
| 1738344600 | 217.675 | 0.23 | 0.10 | 217.5 | 217.675 | 217.5 | 43 |
| 1738258200 | 217.45 | -0.38 | -0.17 | 216.95 | 217.45 | 216.85 | 46 |
| 1738171800 | 217.825 | 0.35 | 0.16 | 218.55 | 218.6 | 217.825 | 143 |
| 1738085400 | 217.475 | 4.42 | 2.08 | 217.45 | 217.475 | 216.95 | 342 |
| 1737999000 | 213.05 | -2.35 | -1.09 | 212.55 | 213.6 | 212.55 | 1229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
