Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Apej Etf A | JREA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.091 | 0.39% | 23.513 | 01:28:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.454 | 23.454 | 23.5135 | 23.513 | 23.422 |
JREA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.513 | 0.09 | 0.39% | 23.454 | 23.5135 | 23.454 | 66 |
| 17 May 2024 | 23.422 | 0.10 | 0.44% | 23.418 | 23.4575 | 23.4015 | 5,300 |
| 16 May 2024 | 23.32 | 0.27 | 1.15% | 23.32 | 23.32 | 23.32 | 0 |
| 15 May 2024 | 23.054 | 0.08 | 0.35% | 23.054 | 23.054 | 23.054 | 0 |
| 14 May 2024 | 22.9735 | 0.20 | 0.86% | 22.9735 | 22.9735 | 22.9735 | 0 |
| 11 May 2024 | 22.778 | 0.11 | 0.47% | 22.778 | 22.778 | 22.778 | 0 |
| 10 May 2024 | 22.671 | 0.10 | 0.46% | 22.671 | 22.671 | 22.671 | 0 |
| 09 May 2024 | 22.5675 | -0.09 | -0.41% | 22.5675 | 22.5675 | 22.5675 | 0 |
| 08 May 2024 | 22.6605 | 0.03 | 0.14% | 22.6605 | 22.6605 | 22.6605 | 0 |
| 04 May 2024 | 22.6295 | 0.28 | 1.26% | 22.507 | 22.879 | 22.149 | 600 |
| 03 May 2024 | 22.3485 | 0.40 | 1.81% | 22.3485 | 22.3485 | 22.3485 | 0 |
| 02 May 2024 | 21.952 | -0.06 | -0.27% | 21.952 | 21.952 | 21.952 | 0 |
| 01 May 2024 | 22.011 | -0.19 | -0.85% | 21.989 | 22.0255 | 21.989 | 1,506 |
| 30 Apr 2024 | 22.20 | 0.24 | 1.09% | 22.20 | 22.20 | 22.20 | 0 |
| 27 Apr 2024 | 21.9615 | 0.20 | 0.93% | 21.9615 | 21.9615 | 21.9615 | 0 |
| 26 Apr 2024 | 21.759 | 0.02 | 0.11% | 21.759 | 21.759 | 21.759 | 0 |
| 25 Apr 2024 | 21.735 | 0.08 | 0.39% | 21.735 | 21.735 | 21.735 | 0 |
| 24 Apr 2024 | 21.6515 | 0.27 | 1.28% | 21.6515 | 21.6515 | 21.6515 | 0 |
| 23 Apr 2024 | 21.3785 | 0.10 | 0.45% | 21.3785 | 21.3785 | 21.3785 | 0 |
| 20 Apr 2024 | 21.282 | -0.20 | -0.93% | 21.282 | 21.282 | 21.282 | 0 |
