We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 24.3675 | 0.29 | 1.22 | 24.3675 | 24.3675 | 24.3675 | 0 |
| 1741887000 | 24.073 | -0.13 | -0.54 | 24.073 | 24.073 | 24.073 | 0 |
| 1741800600 | 24.2045 | 0.15 | 0.62 | 24.2045 | 24.2045 | 24.2045 | 0 |
| 1741714200 | 24.0545 | 0.08 | 0.34 | 24.0545 | 24.0545 | 24.0545 | 0 |
| 1741627800 | 23.972 | -0.48 | -1.96 | 24.02 | 24.3635 | 23.972 | 748 |
| 1741368600 | 24.4505 | -0.23 | -0.91 | 24.4505 | 24.4505 | 24.4505 | 0 |
| 1741282200 | 24.676 | 0.23 | 0.94 | 24.676 | 24.676 | 24.676 | 0 |
| 1741195800 | 24.4465 | 0.73 | 3.06 | 24.4465 | 24.4465 | 24.4465 | 0 |
| 1741109400 | 23.7215 | -0.36 | -1.50 | 23.856 | 23.856 | 23.7215 | 521 |
| 1741023000 | 24.0825 | 0.17 | 0.72 | 24.355 | 24.355 | 23.946 | 533 |
| 1740763800 | 23.9095 | -0.55 | -2.27 | 23.9095 | 23.9095 | 23.9095 | 0 |
| 1740677400 | 24.464 | -0.4 | -1.59 | 24.464 | 24.464 | 24.464 | 0 |
| 1740591000 | 24.86 | 0.49 | 2.03 | 24.86 | 24.86 | 24.86 | 0 |
| 1740504600 | 24.366 | -0.12 | -0.47 | 24.366 | 24.366 | 24.366 | 0 |
| 1740418200 | 24.482 | -0.47 | -1.90 | 24.482 | 24.482 | 24.482 | 0 |
| 1740159000 | 24.9555 | 0.14 | 0.58 | 24.9555 | 24.9555 | 24.9555 | 0 |
| 1740072600 | 24.8115 | 0.12 | 0.50 | 24.678 | 24.964 | 24.6365 | 607 |
| 1739986200 | 24.689 | -0.09 | -0.38 | 24.764 | 24.764 | 24.602 | 693 |
| 1739899800 | 24.7825 | 0.05 | 0.20 | 24.7825 | 24.7825 | 24.7825 | 0 |
| 1739813400 | 24.732 | 0.19 | 0.76 | 24.726 | 24.757 | 24.7155 | 99 |
| 1739554200 | 24.5465 | 0.14 | 0.58 | 24.5465 | 24.5465 | 24.5465 | 0 |
| 1739467800 | 24.405 | 0.18 | 0.76 | 24.405 | 24.405 | 24.405 | 0 |
| 1739381400 | 24.222 | -0.03 | -0.12 | 24.222 | 24.222 | 24.222 | 0 |
| 1739295000 | 24.251 | 0.04 | 0.15 | 24.391 | 24.391 | 23.9205 | 253 |
| 1739208600 | 24.2145 | 0.19 | 0.80 | 24.2145 | 24.2145 | 24.2145 | 0 |
| 1738949400 | 24.0225 | -0.04 | -0.18 | 24.0225 | 24.0225 | 24.0225 | 0 |
| 1738863000 | 24.065 | 0.1 | 0.41 | 24.065 | 24.065 | 24.065 | 0 |
| 1738776600 | 23.967 | -0.11 | -0.44 | 23.939 | 23.98 | 23.823 | 573 |
| 1738690200 | 24.0735 | 0.37 | 1.58 | 23.953 | 24.0775 | 23.953 | 43 |
| 1738603800 | 23.6995 | -0.36 | -1.49 | 23.672 | 23.7735 | 23.421 | 101 |
| 1738344600 | 24.057 | 0.06 | 0.25 | 24.128 | 24.136 | 23.977 | 1035 |
| 1738258200 | 23.997 | 0.26 | 1.10 | 23.997 | 23.997 | 23.997 | 0 |
| 1738171800 | 23.7355 | 0.33 | 1.43 | 23.7355 | 23.7355 | 23.7355 | 0 |
| 1738085400 | 23.402 | -0.15 | -0.62 | 23.402 | 23.402 | 23.402 | 0 |
| 1737999000 | 23.547 | -0.46 | -1.93 | 23.547 | 23.547 | 23.547 | 0 |
| 1737739800 | 24.0095 | 0.2 | 0.83 | 24.0095 | 24.0095 | 24.0095 | 0 |
| 1737653400 | 23.812 | 0.03 | 0.13 | 23.779 | 23.814 | 23.7015 | 2607 |
| 1737567000 | 23.782 | 0.03 | 0.14 | 23.903 | 23.915 | 23.7625 | 4216 |
| 1737480600 | 23.748 | -0.16 | -0.65 | 23.748 | 23.748 | 23.748 | 0 |
| 1737394200 | 23.9035 | 0.26 | 1.09 | 23.889 | 23.9445 | 23.8795 | 18 |
| 1737135000 | 23.6455 | 0.2 | 0.83 | 23.6455 | 23.6455 | 23.6455 | 0 |
| 1737048600 | 23.45 | 0.11 | 0.48 | 23.491 | 23.7455 | 23.078 | 691 |
| 1736962200 | 23.338 | 0.34 | 1.47 | 23.338 | 23.338 | 23.338 | 0 |
| 1736875800 | 22.999 | 0.23 | 1.00 | 23.11 | 23.201 | 22.999 | 1822 |
| 1736789400 | 22.7705 | -0.29 | -1.25 | 22.7705 | 22.7705 | 22.7705 | 0 |
| 1736530200 | 23.0595 | -0.4 | -1.72 | 23.0595 | 23.0595 | 23.0595 | 0 |
| 1736443800 | 23.462 | 0.05 | 0.19 | 23.462 | 23.462 | 23.462 | 0 |
| 1736357400 | 23.4165 | -0.29 | -1.24 | 23.469 | 23.469 | 23.4165 | 600 |
| 1736271000 | 23.7105 | -0.15 | -0.64 | 23.791 | 23.791 | 23.6285 | 2 |
| 1736184600 | 23.8635 | 0.23 | 0.97 | 23.8635 | 23.8635 | 23.8635 | 0 |
| 1735925400 | 23.6345 | 0.14 | 0.59 | 23.539 | 23.6345 | 23.539 | 2 |
| 1735839000 | 23.495 | -0.03 | -0.12 | 23.495 | 23.495 | 23.495 | 0 |
| 1735666200 | 23.5235 | 0 | 0.00 | 23.5235 | 23.5235 | 23.5235 | 0 |
| 1735579800 | 23.5235 | -0.17 | -0.73 | 23.5235 | 23.5235 | 23.5235 | 0 |
| 1735320600 | 23.6975 | -0.01 | -0.04 | 23.564 | 23.6975 | 23.564 | 44 |
| 1735061400 | 23.708 | 0 | 0.00 | 23.708 | 23.708 | 23.708 | 0 |
| 1734975000 | 23.708 | 0.05 | 0.23 | 23.708 | 23.708 | 23.708 | 0 |
| 1734715800 | 23.653 | -0.01 | -0.05 | 23.653 | 23.653 | 23.653 | 0 |
| 1734629400 | 23.664 | -0.36 | -1.49 | 23.664 | 23.664 | 23.664 | 0 |
| 1734543000 | 24.021 | 0.04 | 0.16 | 24.021 | 24.021 | 24.021 | 0 |
| 1734456600 | 23.982 | -0.06 | -0.24 | 23.982 | 23.982 | 23.982 | 0 |
| 1734370200 | 24.039 | -0.08 | -0.32 | 24.039 | 24.039 | 24.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of AurusDeFi [OLD] (AWXUSD).](/common/images/company/COIN_AWXUSD.png){kind=small}
