Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

134.00

-0.60

(-0.45%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:51-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:35	133.2	174	AT	133.0	133.2	Buy		32,695	51	LSE
20:51:35	133.0	171	AT	132.6	133.0	Buy		32,521	50	LSE
20:51:35	133.0	150	AT	132.6	133.0	Buy		32,350	49	LSE
20:51:35	133.0	200	AT	132.6	133.0	Buy		32,200	48	LSE
20:51:12	133.0	3691	O	132.6	133.0	Buy		32,000	47	LSE
20:47:53	133.0	55	AT	133.0	133.2	Sell		28,309	46	LSE
20:47:53	133.0	300	AT	133.0	133.2	Sell		28,254	45	LSE
20:47:53	133.0	313	AT	133.0	133.2	Sell		27,954	44	LSE
20:47:53	133.0	50	AT	133.0	133.2	Sell		27,641	43	LSE
20:47:53	133.0	326	AT	133.0	133.2	Sell		27,591	42	LSE
20:43:02	133.16	3700	O	132.8	133.2	Buy		27,265	41	LSE
20:43:02	133.0	3691	O	132.8	133.2			23,565	40	LSE
20:42:14	133.0	1238	AT	132.6	133.0	Buy		19,874	39	LSE
20:42:14	133.0	200	AT	132.6	133.0	Buy		18,636	38	LSE
20:36:33	132.6	166	AT	132.6	133.0	Sell		18,436	37	LSE
20:36:33	132.6	160	AT	132.6	133.0	Sell		18,270	36	LSE
20:36:33	132.6	68	AT	132.6	133.0	Sell		18,110	35	LSE
20:36:33	132.6	140	AT	132.6	133.0	Sell		18,042	34	LSE
20:36:33	132.6	156	AT	132.6	133.0	Sell		17,902	33	LSE
20:33:21	133.0	2000	O	132.6	133.0	Buy		17,746	32	LSE
20:33:15	132.75	3512	O	132.6	133.2	Sell		15,746	31	LSE
20:32:54	132.8	617	AT	132.6	132.8	Buy		12,234	30	LSE
20:32:54	132.8	500	AT	132.6	132.8	Buy		11,617	29	LSE
20:30:22	132.72	640	O	132.6	132.8	Buy		11,117	28	LSE
20:23:20	132.72	1755	O	132.6	132.8	Buy		10,477	27	LSE
20:19:05	132.8	16	AT	132.8	133.2	Sell		8,722	26	LSE
20:12:00	133.6	222	O	132.8	133.6	Buy		8,706	25	LSE
20:10:00	133.2	1685	AT	132.8	133.2	Buy		8,484	24	LSE
20:10:00	133.2	169	AT	132.8	133.2	Buy		6,799	23	LSE
20:10:00	133.2	173	AT	132.8	133.2	Buy		6,630	22	LSE
20:09:45	133.0	326	AT	133.0	133.6	Sell		6,457	21	LSE
20:04:58	133.4	83	AT	133.4	134.0	Sell		6,131	20	LSE
20:04:58	133.4	296	AT	133.4	134.0	Sell		6,048	19	LSE
19:58:21	133.8	477	AT	133.8	134.2	Sell		5,752	18	LSE
19:58:21	133.8	65	AT	133.8	134.2	Sell		5,275	17	LSE
19:58:01	133.8	870	AT	133.8	134.2	Sell		5,210	16	LSE
19:58:01	133.8	44	AT	133.8	134.2	Sell		4,340	15	LSE
19:58:01	133.8	857	AT	133.8	134.2	Sell		4,296	14	LSE
19:57:56	134.0	173	AT	133.8	134.0	Buy		3,439	13	LSE
19:57:56	134.0	164	AT	133.8	134.0	Buy		3,266	12	LSE
19:57:56	133.8	159	AT	133.0	133.8	Buy		3,102	11	LSE
19:57:56	133.8	179	AT	133.0	133.8	Buy		2,943	10	LSE
19:57:56	133.8	300	AT	133.0	133.8	Buy		2,764	9	LSE
19:55:06	133.4	1071	AT	133.4	134.0	Sell		2,464	8	LSE
19:55:06	133.4	72	AT	133.4	134.0	Sell		1,393	7	LSE
19:55:06	133.4	305	AT	133.4	134.0	Sell		1,321	6	LSE
19:55:06	133.4	195	AT	133.4	134.0	Sell		1,016	5	LSE
19:55:06	133.4	19	AT	133.4	134.0	Sell		821	4	LSE
19:52:30	133.508	500	O	133.4	134.0	Sell		802	3	LSE
19:46:00	134.0	220	O	133.4	134.0	Buy		302	2	LSE
19:30:09	131.4	82	O	131.4	134.4	Sell		82	1	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions