Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

136.80

-1.40

( -1.01% )

Updated: 00:25:46

Delayed by 15 minutes

Trade 101 - 51 (21:07-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:07:25	138.0	162	AT	138.0	138.2	Sell		86,832	101	LSE
21:07:25	138.0	181	AT	138.0	138.2	Sell		86,670	100	LSE
21:07:25	138.0	406	AT	138.0	138.2	Sell		86,489	99	LSE
21:07:25	138.0	2	AT	138.0	138.2	Sell		86,083	98	LSE
21:06:37	138.2	560	AT	138.0	138.2	Buy		86,081	97	LSE
21:06:37	138.2	1120	AT	138.0	138.2	Buy		85,521	96	LSE
21:06:37	138.2	616	AT	138.2	138.6	Sell		84,401	95	LSE
21:06:37	138.2	174	AT	138.2	138.6	Sell		83,785	94	LSE
21:06:23	138.0	6410	O	138.0	138.6	Sell		83,611	93	LSE
21:03:25	138.4	349	AT	138.0	138.4	Buy		77,201	92	LSE
21:03:25	138.4	360	AT	138.0	138.4	Buy		76,852	91	LSE
21:03:25	138.4	347	AT	138.0	138.4	Buy		76,492	90	LSE
21:03:25	138.4	560	AT	138.0	138.4	Buy		76,145	89	LSE
21:03:04	138.4	480	AT	138.0	138.4	Buy		75,585	88	LSE
21:03:04	138.4	561	AT	138.0	138.4	Buy		75,105	87	LSE
21:03:04	138.4	561	AT	138.0	138.4	Buy		74,544	86	LSE
21:03:04	138.4	386	AT	137.8	138.4	Buy		73,983	85	LSE
21:03:04	138.4	383	AT	137.8	138.4	Buy		73,597	84	LSE
21:03:04	138.4	330	AT	137.8	138.4	Buy		73,214	83	LSE
21:03:04	138.4	349	AT	137.8	138.4	Buy		72,884	82	LSE
21:03:04	138.4	342	AT	137.8	138.4	Buy		72,535	81	LSE
21:03:04	138.4	352	AT	137.8	138.4	Buy		72,193	80	LSE
21:03:04	138.4	484	AT	137.8	138.4	Buy		71,841	79	LSE
21:03:04	138.4	2100	AT	137.8	138.4	Buy		71,357	78	LSE
21:03:04	138.4	2900	AT	137.8	138.4	Buy		69,257	77	LSE
21:03:04	138.4	129	AT	138.4	138.6	Sell		66,357	76	LSE
21:03:04	138.4	1056	AT	138.4	138.6	Sell		66,228	75	LSE
21:03:04	138.4	98	AT	138.4	138.6	Sell		65,172	74	LSE
21:03:01	138.4	56	AT	138.4	138.6	Sell		65,074	73	LSE
21:02:53	138.4	561	AT	137.8	138.4	Buy		65,018	72	LSE
21:02:53	138.4	383	AT	137.8	138.4	Buy		64,457	71	LSE
21:02:53	138.4	367	AT	137.8	138.4	Buy		64,074	70	LSE
21:02:53	138.4	351	AT	137.8	138.4	Buy		63,707	69	LSE
21:02:53	138.4	693	AT	137.8	138.4	Buy		63,356	68	LSE
21:02:53	138.4	4707	AT	137.8	138.4	Buy		62,663	67	LSE
21:02:53	138.4	11	AT	137.8	138.4	Buy		57,956	66	LSE
21:02:53	138.4	339	AT	137.8	138.4	Buy		57,945	65	LSE
21:02:53	138.2	377	AT	137.8	138.2	Buy		57,606	64	LSE
21:02:53	138.2	316	AT	137.8	138.2	Buy		57,229	63	LSE
21:02:53	138.4	25	AT	137.8	138.4	Buy		56,913	62	LSE
21:02:53	138.4	355	AT	137.8	138.4	Buy		56,888	61	LSE
21:02:53	138.4	343	AT	137.8	138.4	Buy		56,533	60	LSE
21:02:53	138.4	178	AT	137.8	138.4	Buy		56,190	59	LSE
21:02:53	138.2	1122	AT	137.8	138.2	Buy		56,012	58	LSE
21:02:53	138.2	372	AT	137.8	138.2	Buy		54,890	57	LSE
21:02:53	138.2	349	AT	137.8	138.2	Buy		54,518	56	LSE
21:02:53	138.2	377	AT	137.8	138.2	Buy		54,169	55	LSE
21:02:25	138.0	425	AT	137.8	138.0	Buy		53,792	54	LSE
21:01:51	138.0	389	AT	137.8	138.0	Buy		53,367	53	LSE
21:01:51	138.0	6	AT	138.0	138.2	Sell		52,978	52	LSE
21:01:51	138.0	54	AT	138.0	138.2	Sell		52,972	51	LSE

Johnson Service

Black Swan Graphene

M.DIAS BRANCO ON

Finland Tf 1,5% St32 Eur

ProShares UltraShort QQQ

Dynamic Active US Invest...

BNP Paribas MSCI US SRI UC

Anglo-eastern Plantations

DJ Emerging Markets Oil ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions