Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Jpm Gl Sri Pa A | JSGE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,218.75 |
JSGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,218.75 | 9.00 | 0.41% | 2,218.75 | 2,218.75 | 2,218.75 | 0 |
02 May 2024 | 2,209.75 | -14.00 | -0.63% | 2,209.75 | 2,209.75 | 2,209.75 | 0 |
01 May 2024 | 2,223.75 | -8.75 | -0.39% | 2,223.75 | 2,223.75 | 2,223.75 | 0 |
30 Apr 2024 | 2,232.50 | -3.75 | -0.17% | 2,232.50 | 2,232.50 | 2,232.50 | 0 |
27 Apr 2024 | 2,236.25 | 43.25 | 1.97% | 2,229.00 | 2,240.25 | 2,227.75 | 410 |
26 Apr 2024 | 2,193.00 | -27.50 | -1.24% | 2,208.00 | 2,211.25 | 2,186.00 | 1,640 |
25 Apr 2024 | 2,220.50 | -0.25 | -0.01% | 2,228.50 | 2,230.00 | 2,217.50 | 1,640 |
24 Apr 2024 | 2,220.75 | 18.25 | 0.83% | 2,220.75 | 2,220.75 | 2,220.75 | 0 |
23 Apr 2024 | 2,202.50 | 9.75 | 0.44% | 2,202.50 | 2,202.50 | 2,202.50 | 0 |
20 Apr 2024 | 2,192.75 | -11.00 | -0.50% | 2,192.75 | 2,192.75 | 2,192.75 | 0 |
19 Apr 2024 | 2,203.75 | -1.50 | -0.07% | 2,203.75 | 2,203.75 | 2,203.75 | 0 |
18 Apr 2024 | 2,205.25 | -8.25 | -0.37% | 2,205.25 | 2,205.25 | 2,205.25 | 0 |
17 Apr 2024 | 2,213.50 | -27.75 | -1.24% | 2,213.50 | 2,213.50 | 2,213.50 | 0 |
16 Apr 2024 | 2,241.25 | -7.75 | -0.34% | 2,241.25 | 2,241.25 | 2,241.25 | 0 |
13 Apr 2024 | 2,249.00 | 4.50 | 0.20% | 2,249.00 | 2,249.00 | 2,249.00 | 0 |
12 Apr 2024 | 2,244.50 | -4.75 | -0.21% | 2,244.50 | 2,244.50 | 2,244.50 | 0 |
11 Apr 2024 | 2,249.25 | 11.00 | 0.49% | 2,249.25 | 2,249.25 | 2,249.25 | 0 |
10 Apr 2024 | 2,238.25 | -16.25 | -0.72% | 2,238.25 | 2,238.25 | 2,238.25 | 0 |
09 Apr 2024 | 2,254.50 | 1.25 | 0.06% | 2,254.50 | 2,254.50 | 2,254.50 | 0 |
06 Apr 2024 | 2,253.25 | -14.00 | -0.62% | 2,253.25 | 2,253.25 | 2,253.25 | 0 |
05 Apr 2024 | 2,267.25 | 1.25 | 0.06% | 2,267.25 | 2,267.25 | 2,267.25 | 0 |
04 Apr 2024 | 2,266.00 | 1.50 | 0.07% | 2,266.00 | 2,266.00 | 2,266.00 | 0 |