Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kin And Carta Plc | KCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.60 | 129.60 | 129.60 | 129.60 |
| Industry Sector |
|---|
| MEDIA |
KCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.60 | 129.80 | 129.20 | 129.57 | 280,072 | 0.00 | 0.00% |
| 1 Month | 128.40 | 129.80 | 128.40 | 129.18 | 2,890,564 | 1.20 | 0.93% |
| 3 Months | 132.40 | 137.00 | 125.20 | 128.50 | 2,459,170 | -2.80 | -2.11% |
| 6 Months | 108.80 | 137.00 | 101.00 | 121.02 | 2,337,994 | 20.80 | 19.12% |
| 1 Year | 77.00 | 137.00 | 55.20 | 111.75 | 1,503,623 | 52.60 | 68.31% |
| 3 Years | 177.50 | 359.00 | 55.20 | 147.23 | 751,913 | -47.90 | -26.99% |
| 5 Years | 107.50 | 359.00 | 46.00 | 134.87 | 619,441 | 22.10 | 20.56% |
KCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.80 | 129.40 | 1,164,205 |
| 24 Apr 2024 | 129.60 | 0.20 | 0.15% | 129.60 | 129.60 | 129.60 | 351 |
| 23 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.20 | 129.40 | 129.20 | 77,113 |
| 20 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.60 | 129.40 | 82,584 |
| 19 Apr 2024 | 129.40 | 0.20 | 0.15% | 129.60 | 129.60 | 129.20 | 76,105 |
| 18 Apr 2024 | 129.20 | 0.00 | 0.00% | 129.80 | 129.80 | 129.20 | 505,160 |
| 17 Apr 2024 | 129.20 | -0.20 | -0.15% | 129.20 | 129.40 | 129.20 | 150,725 |
| 16 Apr 2024 | 129.40 | -0.20 | -0.15% | 129.40 | 129.40 | 129.20 | 1,017,101 |
| 13 Apr 2024 | 129.60 | 0.20 | 0.15% | 129.20 | 129.80 | 129.20 | 219,804 |
| 12 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 1,714 |
| 11 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.00 | 129.40 | 129.00 | 6,372 |
| 10 Apr 2024 | 129.40 | 0.20 | 0.15% | 128.80 | 129.40 | 128.80 | 4,173,206 |
| 09 Apr 2024 | 129.20 | -0.20 | -0.15% | 129.20 | 129.60 | 129.20 | 33,737,449 |
| 06 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.20 | 129.40 | 129.20 | 57,760 |
| 05 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.20 | 217,331 |
| 04 Apr 2024 | 129.40 | 0.20 | 0.15% | 129.20 | 129.40 | 129.20 | 39,656 |
| 03 Apr 2024 | 129.20 | 0.60 | 0.47% | 128.60 | 129.40 | 128.40 | 6,090,177 |
| 29 Mar 2024 | 128.60 | 0.20 | 0.16% | 128.40 | 128.60 | 128.40 | 4,413,335 |
| 28 Mar 2024 | 128.40 | -0.20 | -0.16% | 128.80 | 128.80 | 128.40 | 9,113,662 |
| 27 Mar 2024 | 128.60 | 0.00 | 0.00% | 128.80 | 128.80 | 128.60 | 198,510 |
| 26 Mar 2024 | 128.60 | 0.00 | 0.00% | 129.00 | 129.00 | 128.60 | 9,144 |
