Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kendrick Resources Plc | KEN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
Industry Sector |
---|
MINING |
KEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.375 | 0.35 | 0.350217 | 184,202 | -0.025 | -6.67% |
1 Month | 0.475 | 0.475 | 0.35 | 0.401098 | 389,700 | -0.125 | -26.32% |
3 Months | 0.55 | 0.55 | 0.35 | 0.446879 | 268,560 | -0.20 | -36.36% |
6 Months | 0.55 | 0.675 | 0.35 | 0.515312 | 305,895 | -0.20 | -36.36% |
1 Year | 1.175 | 1.375 | 0.35 | 0.72692 | 266,281 | -0.825 | -70.21% |
3 Years | 3.875 | 3.875 | 0.35 | 1.20 | 327,217 | -3.53 | -90.97% |
5 Years | 3.875 | 3.875 | 0.35 | 1.20 | 327,217 | -3.53 | -90.97% |
KEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
02 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
01 May 2024 | 0.35 | -0.025 | -6.67% | 0.35 | 0.35 | 0.35 | 365,200 |
30 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 3,204 |
27 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
26 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,428,600 |
25 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
24 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 66 |
23 Apr 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.425 | 0.375 | 995,939 |
20 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 1,756 |
19 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 624,765 |
18 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 100,000 |
17 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
16 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 367 |
13 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 50,000 |
12 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 326,511 |
11 Apr 2024 | 0.425 | -0.025 | -5.56% | 0.45 | 0.45 | 0.425 | 824,306 |
10 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 66 |
09 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
06 Apr 2024 | 0.45 | -0.025 | -5.26% | 0.475 | 0.475 | 0.45 | 735,016 |
05 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
04 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 4,000,005 |