Kingfisher PLC Transaction in Own Shares

RNS Number : 8648U

Kingfisher PLC

28 January 2025

KINGFISHER PLC

Transaction in own shares

28 January 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 January 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	27 January 2025
Total number of shares purchased:	2,831,386
Volume Weighted Average price paid per share:	£2.4056
Highest price paid per share:	£2.4340
Lowest price paid per share:	£2.3850

To date, Kingfisher has purchased 16,442,155 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,145,700	£2.4051
CHIX	478,400	£2.4053
BATE	888,486	£2.4060
TRQX	148,300	£2.4061
AQXE	170,500	£2.4069

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 27 Jan 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4260	08:14:51	XLON	3,165	1152933047572059
2.4260	08:15:07	CHIX	2,942	12000089U
2.4250	08:15:08	XLON	1,000	1152933047572136
2.4250	08:15:08	XLON	2,133	1152933047572137
2.4250	08:15:08	CHIX	3,371	1200008A0
2.4250	08:15:08	AQXE	3,345	9180
2.4240	08:15:21	XLON	3,077	1152933047572237
2.4240	08:15:21	CHIX	3,167	1200008DV
2.4240	08:15:21	AQXE	333	9404
2.4240	08:15:21	AQXE	2,884	9405
2.4260	08:15:51	AQXE	1,537	9724
2.4270	08:15:56	XLON	1,603	1152933047572372
2.4250	08:16:06	TRQX	3,052	1152933102096778
2.4240	08:16:06	TRQX	3,343	1152933102096779
2.4230	08:16:07	TRQX	3,195	1152933102096780
2.4200	08:16:29	BATE	1,914	200007SK
2.4220	08:17:33	XLON	1,976	1152933047572766
2.4260	08:20:07	XLON	1,760	1152933047573370
2.4260	08:20:07	XLON	417	1152933047573371
2.4280	08:20:47	XLON	1,878	1152933047573595
2.4290	08:22:37	XLON	1,592	1152933047574079
2.4290	08:22:37	AQXE	395	13612
2.4330	08:24:21	XLON	2,367	1152933047574545
2.4330	08:24:21	AQXE	2,760	14389
2.4340	08:24:21	BATE	187	200008PZ
2.4340	08:24:22	BATE	194	200008Q1
2.4320	08:24:45	XLON	2,494	1152933047574585
2.4320	08:24:45	CHIX	1,011	120000ALA
2.4320	08:24:45	CHIX	987	120000ALB
2.4340	08:24:50	BATE	40	200008R0
2.4320	08:24:58	XLON	1,550	1152933047574597
2.4320	08:24:58	XLON	87	1152933047574598
2.4320	08:24:58	XLON	87	1152933047574599
2.4340	08:26:02	XLON	2,025	1152933047574791
2.4330	08:26:05	CHIX	65	120000AXN
2.4330	08:26:05	CHIX	949	120000AXO
2.4330	08:26:05	CHIX	754	120000AXP
2.4320	08:26:08	CHIX	1,047	120000AYR
2.4320	08:26:08	CHIX	819	120000AYS
2.4310	08:26:08	CHIX	1,539	120000AYV
2.4310	08:26:08	BATE	2,640	200008WI
2.4320	08:26:08	BATE	22	200008WJ
2.4330	08:26:08	BATE	833	200008WK
2.4340	08:26:08	BATE	212	200008WL
2.4310	08:26:41	XLON	2,881	1152933047574903
2.4310	08:26:41	BATE	2,617	200008YM
2.4300	08:26:41	BATE	2,885	200008YP
2.4290	08:26:42	BATE	1,649	200008YV
2.4290	08:26:42	BATE	2,398	200008Z4
2.4290	08:31:02	XLON	871	1152933047575528
2.4290	08:31:02	XLON	1,217	1152933047575529
2.4280	08:31:02	XLON	2,074	1152933047575532
2.4290	08:31:02	CHIX	1,923	120000BYJ
2.4280	08:31:02	AQXE	2,004	17313
2.4280	08:31:02	BATE	2,074	200009FE
2.4270	08:31:03	XLON	2,034	1152933047575540
2.4270	08:31:03	CHIX	1,942	120000BYW
2.4310	08:36:16	BATE	2,584	200009XT
2.4300	08:36:18	CHIX	1,616	120000CUT
2.4300	08:36:18	BATE	205	200009Y1
2.4300	08:36:19	BATE	2,140	200009Y2
2.4290	08:38:39	XLON	1,216	1152933047576695
2.4290	08:38:39	XLON	1,216	1152933047576696
2.4290	08:38:39	BATE	1,925	20000A4S
2.4280	08:39:10	XLON	973	1152933047576773
2.4280	08:39:10	XLON	1,050	1152933047576774
2.4280	08:39:10	CHIX	2,615	120000D9U
2.4280	08:39:10	BATE	1,694	20000A66
2.4280	08:39:10	AQXE	1,970	20230
2.4270	08:40:25	XLON	1,309	1152933047576921
2.4270	08:40:25	XLON	746	1152933047576922
2.4270	08:44:53	XLON	3,636	1152933047577391
2.4270	08:44:53	XLON	283	1152933047577392
2.4270	08:44:53	CHIX	2,086	120000E81
2.4270	08:44:53	BATE	2,555	20000AOZ
2.4280	08:45:29	XLON	722	1152933047577434
2.4280	08:45:29	BATE	961	20000ARO
2.4300	08:47:55	XLON	3,924	1152933047577722
2.4300	08:47:55	AQXE	1,976	23104
2.4290	08:48:34	XLON	3,934	1152933047577797
2.4290	08:48:34	CHIX	1,614	120000EYZ
2.4290	08:48:34	BATE	988	20000B4I
2.4290	08:48:34	BATE	988	20000B4J
2.4280	08:51:36	XLON	2,996	1152933047578142
2.4270	08:51:36	XLON	3,920	1152933047578144
2.4280	08:51:36	CHIX	1,413	120000FHF
2.4280	08:51:36	CHIX	169	120000FHG
2.4270	08:51:36	CHIX	1,574	120000FHZ
2.4280	08:51:36	BATE	431	20000BF0
2.4280	08:51:36	BATE	119	20000BF1
2.4270	08:51:36	BATE	1,923	20000BF3
2.4260	08:51:38	XLON	2,561	1152933047578156
2.4250	08:51:38	XLON	1,300	1152933047578163
2.4250	08:51:38	XLON	1,898	1152933047578164
2.4260	08:51:38	BATE	1,491	20000BF7
2.4230	08:53:18	XLON	2,426	1152933047578311
2.4230	08:53:18	CHIX	2,529	120000FOC
2.4220	08:53:18	BATE	2,847	20000BJD
2.4250	08:55:55	XLON	2,018	1152933047578569
2.4290	08:56:11	BATE	182	20000BUM
2.4290	08:56:26	BATE	738	20000BWB
2.4280	08:56:45	XLON	2,023	1152933047578752
2.4280	08:56:45	CHIX	2,125	120000GAF
2.4280	08:56:45	BATE	2,104	20000BX6
2.4280	08:56:45	BATE	859	20000BX8
2.4280	08:56:45	BATE	738	20000BX9
2.4280	08:56:45	BATE	92	20000BXA
2.4280	08:56:45	BATE	237	20000BXB
2.4270	08:56:45	BATE	1,926	20000BXC
2.4270	08:56:45	BATE	113	20000BXD
2.4270	08:57:18	AQXE	1,965	25959
2.4290	09:01:42	XLON	2,550	1152933047579324
2.4280	09:02:01	XLON	973	1152933047579365
2.4280	09:02:01	XLON	1,103	1152933047579366
2.4280	09:02:01	CHIX	2,005	120000H5L
2.4280	09:02:01	BATE	545	20000CGY
2.4280	09:02:01	BATE	870	20000CGZ
2.4280	09:02:01	BATE	194	20000CH0
2.4270	09:02:29	XLON	2,080	1152933047579497
2.4270	09:02:29	CHIX	1,980	120000H9X
2.4270	09:02:29	BATE	701	20000CJV
2.4280	09:03:00	XLON	1,890	1152933047579558
2.4270	09:04:01	BATE	1,101	20000CPM
2.4290	09:04:27	XLON	1,486	1152933047579879
2.4300	09:05:13	BATE	738	20000CVR
2.4300	09:05:14	BATE	890	20000CVU
2.4300	09:05:15	BATE	738	20000CVZ
2.4290	09:05:32	XLON	1,733	1152933047580017
2.4300	09:05:32	BATE	738	20000CW8
2.4300	09:05:32	BATE	1,981	20000CW9
2.4290	09:05:32	BATE	2,106	20000CWA
2.4280	09:05:35	XLON	1,484	1152933047580023
2.4280	09:05:35	TRQX	220	1152933102105001
2.4280	09:05:35	TRQX	1,623	1152933102105002
2.4280	09:05:35	CHIX	2,064	120000HVO
2.4280	09:05:35	BATE	2,261	20000CWC
2.4280	09:05:35	AQXE	1,979	28714
2.4270	09:05:43	BATE	1,524	20000CWV
2.4260	09:06:00	BATE	2,273	20000CZ9
2.4250	09:06:10	XLON	2,448	1152933047580112
2.4250	09:06:10	BATE	1,610	20000D15
2.4260	09:08:30	BATE	443	20000D85
2.4280	09:10:00	CHIX	1,964	120000ILT
2.4290	09:10:00	BATE	735	20000DC9
2.4290	09:10:32	BATE	62	20000DFU
2.4290	09:10:35	BATE	1,825	20000DFX
2.4290	09:10:43	BATE	213	20000DHC
2.4290	09:10:44	BATE	735	20000DHE
2.4280	09:14:01	XLON	2,130	1152933047580887
2.4280	09:14:01	BATE	2,600	20000DU7
2.4280	09:16:59	XLON	3,838	1152933047581171
2.4270	09:16:59	XLON	1,099	1152933047581172
2.4270	09:16:59	XLON	1,099	1152933047581173
2.4280	09:16:59	CHIX	1,889	120000JKC
2.4270	09:16:59	CHIX	2,052	120000JKF
2.4280	09:16:59	BATE	1,782	20000E2Z
2.4270	09:16:59	BATE	1,572	20000E31
2.4260	09:16:59	BATE	1,760	20000E32
2.4280	09:16:59	AQXE	1,978	31887
2.4260	09:17:01	XLON	2,164	1152933047581179
2.4260	09:17:01	CHIX	2,184	120000JKU
2.4250	09:17:02	BATE	2,365	20000E3N
2.4250	09:17:06	XLON	3,834	1152933047581197
2.4250	09:17:06	XLON	86	1152933047581198
2.4250	09:17:06	BATE	263	20000E3Q
2.4240	09:17:56	XLON	3,407	1152933047581263
2.4250	09:21:07	XLON	1,530	1152933047581577
2.4250	09:21:07	CHIX	2,266	120000K98
2.4240	09:21:12	XLON	1,550	1152933047581591
2.4240	09:21:12	BATE	1,670	20000EII
2.4240	09:21:16	TRQX	407	1152933102107994
2.4240	09:21:16	AQXE	1,953	33135
2.4260	09:27:05	XLON	3,846	1152933047582099
2.4260	09:27:05	CHIX	872	120000L17
2.4260	09:27:05	CHIX	1,285	120000L18
2.4260	09:27:05	BATE	1,681	20000EXX
2.4260	09:27:12	TRQX	2,735	1152933102108962
2.4260	09:27:12	TRQX	22	1152933102108963
2.4250	09:29:15	XLON	2,343	1152933047582347
2.4250	09:29:15	CHIX	2,035	120000LB9
2.4250	09:29:15	BATE	1,704	20000F4F
2.4240	09:29:25	XLON	1,946	1152933047582352
2.4240	09:29:25	XLON	532	1152933047582353
2.4240	09:29:25	TRQX	1,807	1152933102109540
2.4240	09:29:25	CHIX	1,295	120000LBR
2.4240	09:29:25	CHIX	794	120000LBS
2.4240	09:30:00	AQXE	1,979	35047
2.4240	09:32:25	CHIX	2,114	120000LRB
2.4240	09:36:08	XLON	3,852	1152933047583143
2.4230	09:36:08	XLON	1,300	1152933047583146
2.4230	09:36:08	XLON	2,038	1152933047583147
2.4230	09:36:08	TRQX	1,193	1152933102110740
2.4240	09:36:08	CHIX	2,064	120000M9G
2.4240	09:36:08	BATE	2,060	20000FQ7
2.4230	09:36:08	BATE	1,961	20000FQA
2.4230	09:36:10	TRQX	360	1152933102110745
2.4230	09:37:16	AQXE	5	36899
2.4230	09:37:26	AQXE	1,959	36932
2.4230	09:40:24	XLON	3,379	1152933047583432
2.4230	09:40:24	XLON	1,243	1152933047583433
2.4230	09:43:24	XLON	69	1152933047583652
2.4230	09:43:24	XLON	973	1152933047583653
2.4230	09:44:04	XLON	778	1152933047583732
2.4220	09:44:05	XLON	3,742	1152933047583733
2.4220	09:44:05	BATE	367	20000GBX
2.4220	09:44:05	BATE	658	20000GBY
2.4220	09:44:05	BATE	1,096	20000GBZ
2.4210	09:45:06	XLON	1,081	1152933047583774
2.4210	09:45:06	XLON	2,849	1152933047583775
2.4210	09:45:06	CHIX	1,413	120000NAT
2.4210	09:45:06	CHIX	565	120000NAU
2.4200	09:46:16	XLON	973	1152933047583879
2.4200	09:46:16	XLON	2,048	1152933047583880
2.4200	09:46:16	XLON	756	1152933047583881
2.4200	09:46:16	CHIX	1,997	120000NGZ
2.4190	09:46:38	XLON	3,500	1152933047583921
2.4190	09:46:38	XLON	207	1152933047583922
2.4190	09:46:38	CHIX	1,933	120000NJT
2.4190	09:46:38	AQXE	177	39083
2.4190	09:46:38	AQXE	1,567	39084
2.4190	09:46:38	AQXE	250	39085
2.4180	09:47:21	XLON	3,907	1152933047583985
2.4170	09:47:21	XLON	3,858	1152933047583986
2.4180	09:47:21	CHIX	1,966	120000NLU
2.4160	09:47:28	XLON	1,922	1152933047584050
2.4170	09:49:01	BATE	1,525	20000GTK
2.4160	09:50:44	BATE	492	20000GY3
2.4160	09:51:33	XLON	1,816	1152933047584557
2.4160	09:51:33	XLON	386	1152933047584558
2.4160	09:51:33	BATE	130	20000H08
2.4160	09:51:39	BATE	1,062	20000H0E
2.4150	09:52:25	XLON	2,014	1152933047584713
2.4140	09:52:25	XLON	1,995	1152933047584714
2.4150	09:52:25	CHIX	2,109	120000OF8
2.4150	09:52:25	BATE	1,486	20000H35
2.4150	09:52:25	BATE	265	20000H36
2.4140	09:52:25	BATE	1,749	20000H37
2.4160	09:54:21	XLON	1,484	1152933047584945
2.4180	09:55:39	XLON	1,684	1152933047585183
2.4170	09:58:02	XLON	1,728	1152933047585402
2.4160	09:58:02	XLON	1,300	1152933047585405
2.4160	09:58:02	XLON	305	1152933047585406
2.4160	09:58:02	TRQX	1,833	1152933102115313
2.4170	09:58:02	CHIX	2,106	120000P4X
2.4160	09:58:02	CHIX	934	120000P5J
2.4160	09:58:02	CHIX	1,143	120000P5K
2.4170	09:58:02	BATE	3,500	20000HKH
2.4170	09:58:02	BATE	59	20000HKI
2.4170	09:58:02	BATE	734	20000HKK
2.4170	09:58:02	BATE	197	20000HKL
2.4160	09:58:02	BATE	1,286	20000HKN
2.4160	09:58:02	BATE	1,286	20000HKO
2.4170	09:58:02	AQXE	457	42574
2.4170	09:58:02	AQXE	1,501	42575
2.4170	10:05:05	CHIX	1,473	120000Q0Y
2.4170	10:05:05	CHIX	595	120000Q0Z
2.4170	10:05:05	BATE	302	20000I6E
2.4190	10:05:25	CHIX	4	120000Q3V
2.4230	10:06:52	XLON	3,768	1152933047586292
2.4230	10:07:01	BATE	211	20000IGR
2.4230	10:07:19	BATE	919	20000II3
2.4230	10:07:20	BATE	194	20000II4
2.4230	10:07:26	BATE	213	20000IID
2.4220	10:07:31	XLON	3,764	1152933047586350
2.4220	10:07:31	CHIX	345	120000QLJ
2.4220	10:07:31	CHIX	1,722	120000QLK
2.4230	10:07:31	BATE	919	20000IIR
2.4220	10:07:31	BATE	3,079	20000IIT
2.4220	10:07:31	BATE	856	20000IIU
2.4220	10:08:01	AQXE	1,485	45721
2.4210	10:09:30	XLON	3,766	1152933047586510
2.4220	10:09:30	BATE	919	20000INH
2.4220	10:10:03	BATE	192	20000ION
2.4240	10:15:05	XLON	3,734	1152933047587037
2.4240	10:15:05	TRQX	2,382	1152933102119157
2.4240	10:15:05	CHIX	2,141	120000RCX
2.4240	10:15:05	BATE	3,768	20000J3A
2.4250	10:15:05	BATE	919	20000J3C
2.4250	10:15:05	BATE	12	20000J3D
2.4240	10:15:05	BATE	919	20000J3J
2.4240	10:15:05	BATE	1,374	20000J3K
2.4240	10:15:05	AQXE	2,396	47284
2.4230	10:15:22	XLON	1,942	1152933047587077
2.4230	10:15:22	XLON	1,942	1152933047587078
2.4230	10:15:22	TRQX	1,186	1152933102119208
2.4230	10:15:22	TRQX	1,186	1152933102119209
2.4230	10:15:22	CHIX	1,493	120000RGV
2.4240	10:15:22	BATE	919	20000J4Y
2.4240	10:15:22	BATE	208	20000J4Z
2.4240	10:15:22	BATE	22	20000J50
2.4240	10:15:22	BATE	1,803	20000J51
2.4230	10:15:22	BATE	3,859	20000J58
2.4240	10:15:22	BATE	919	20000J59
2.4240	10:15:22	BATE	64	20000J5A
2.4240	10:15:22	BATE	919	20000J5B
2.4240	10:15:22	BATE	406	20000J5C
2.4220	10:15:22	BATE	3,754	20000J5D
2.4220	10:15:58	XLON	1,899	1152933047587166
2.4220	10:15:58	XLON	1,899	1152933047587167
2.4220	10:15:58	TRQX	2,559	1152933102119355
2.4220	10:15:58	CHIX	1,702	120000RKN
2.4220	10:15:58	BATE	2,482	20000J82
2.4220	10:15:58	BATE	393	20000J83
2.4220	10:17:23	XLON	3,899	1152933047587298
2.4220	10:17:23	CHIX	712	120000RSX
2.4220	10:17:23	CHIX	1,205	120000RSY
2.4240	10:19:12	XLON	1,315	1152933047587436
2.4240	10:19:12	XLON	2,336	1152933047587437
2.4230	10:19:15	XLON	3,246	1152933047587439
2.4230	10:19:15	CHIX	1,482	120000S11
2.4230	10:19:15	BATE	863	20000JLK
2.4230	10:19:15	AQXE	2,010	48445
2.4230	10:19:17	BATE	829	20000JLL
2.4220	10:20:22	XLON	1,894	1152933047587550
2.4210	10:20:22	XLON	1,904	1152933047587552
2.4200	10:20:22	XLON	1,656	1152933047587560
2.4220	10:20:22	TRQX	1,488	1152933102120359
2.4210	10:20:22	TRQX	1,753	1152933102120360
2.4200	10:20:22	TRQX	1,526	1152933102120361
2.4210	10:20:22	CHIX	2,572	120000S65
2.4220	10:20:22	BATE	1,792	20000JOQ
2.4210	10:20:22	BATE	1,720	20000JOS
2.4200	10:20:22	BATE	1,679	20000JOT
2.4160	10:28:06	TRQX	2,609	1152933102121920
2.4160	10:28:06	BATE	3,221	20000K87
2.4150	10:28:07	CHIX	350	120000T08
2.4150	10:28:19	XLON	2,046	1152933047588272
2.4150	10:28:19	CHIX	1,454	120000T3B
2.4150	10:28:19	CHIX	238	120000T3C
2.4150	10:28:19	BATE	1,515	20000KAK
2.4150	10:28:19	AQXE	665	50497
2.4140	10:30:01	XLON	2,010	1152933047588411
2.4130	10:30:01	XLON	2,336	1152933047588412
2.4120	10:30:01	XLON	1,950	1152933047588413
2.4120	10:30:01	XLON	1,841	1152933047588414
2.4140	10:30:01	CHIX	2,018	120000T91
2.4130	10:30:01	CHIX	2,004	120000T94
2.4140	10:30:01	BATE	2,960	20000KEO
2.4130	10:30:01	BATE	1,786	20000KEP
2.4120	10:30:01	BATE	2,413	20000KEZ
2.4150	10:36:45	XLON	3,729	1152933047589017
2.4150	10:36:45	CHIX	2,095	120000U2M
2.4150	10:36:45	BATE	3,863	20000L13
2.4150	10:36:45	AQXE	1,330	52730
2.4150	10:36:45	AQXE	291	52733
2.4150	10:36:46	BATE	193	20000L15
2.4150	10:36:46	BATE	2,004	20000L16
2.4150	10:38:06	TRQX	1,701	1152933102124040
2.4150	10:38:06	CHIX	2,052	120000U78
2.4150	10:38:06	BATE	3,431	20000L42
2.4150	10:38:06	BATE	481	20000L43
2.4190	10:44:40	XLON	479	1152933047589716
2.4190	10:45:37	XLON	529	1152933047589819
2.4190	10:45:38	XLON	537	1152933047589820
2.4190	10:46:26	XLON	573	1152933047589876
2.4190	10:46:40	XLON	552	1152933047589891
2.4190	10:46:40	XLON	932	1152933047589892
2.4180	10:46:54	XLON	3,824	1152933047589923
2.4180	10:46:54	BATE	1,149	20000LZM
2.4180	10:46:54	AQXE	2,584	55277
2.4180	10:46:55	BATE	863	20000LZN
2.4180	10:46:55	BATE	1,149	20000LZR
2.4180	10:46:55	BATE	777	20000LZS
2.4180	10:46:55	BATE	863	20000LZT
2.4180	10:46:55	BATE	1,063	20000LZU
2.4190	10:48:22	XLON	3,931	1152933047590050
2.4190	10:48:22	TRQX	2,887	1152933102125648
2.4190	10:48:22	CHIX	2,110	120000VN2
2.4190	10:48:22	BATE	914	20000M3R
2.4190	10:48:22	BATE	2,851	20000M3S
2.4190	10:49:16	BATE	1,149	20000M5Z
2.4190	10:49:16	BATE	195	20000M60
2.4190	10:49:16	BATE	582	20000M61
2.4210	10:50:03	BATE	1,499	20000M8Q
2.4210	10:50:05	XLON	3,838	1152933047590231
2.4220	10:50:10	BATE	2,549	20000MAW
2.4220	10:50:14	BATE	1,149	20000MB4
2.4220	10:50:14	BATE	213	20000MB5
2.4210	10:50:15	XLON	3,448	1152933047590315
2.4210	10:50:15	XLON	290	1152933047590316
2.4210	10:50:15	CHIX	1,702	120000W07
2.4210	10:50:15	BATE	3,793	20000MB6
2.4200	10:51:19	XLON	1,068	1152933047590467
2.4200	10:51:19	XLON	2,705	1152933047590468
2.4200	10:51:19	CHIX	1,612	120000W4L
2.4200	10:51:19	BATE	3,749	20000MDN
2.4190	10:51:48	XLON	3,853	1152933047590687
2.4180	10:51:48	XLON	1,591	1152933047590691
2.4190	10:51:48	CHIX	1,575	120000WGQ
2.4190	10:51:48	BATE	2,408	20000MKB
2.4190	10:51:48	BATE	1,376	20000MKC
2.4180	10:51:48	BATE	3,098	20000MKD
2.4180	10:51:48	BATE	454	20000MKG
2.4190	10:51:48	AQXE	1,989	57058
2.4170	10:51:49	XLON	2,160	1152933047590695
2.4130	10:54:26	CHIX	2,136	120000WZ6
2.4120	10:54:43	XLON	1,946	1152933047591118
2.4110	10:57:23	XLON	1,919	1152933047591454
2.4100	11:00:34	XLON	1,265	1152933047591727
2.4100	11:00:34	XLON	248	1152933047591728
2.4100	11:00:34	CHIX	2,107	120000XUP
2.4090	11:01:47	XLON	1,485	1152933047591854
2.4090	11:01:47	TRQX	1,567	1152933102128257
2.4090	11:01:47	CHIX	2,098	120000Y0R
2.4090	11:01:47	AQXE	1,928	60245
2.4090	11:04:22	XLON	3,172	1152933047592105
2.4090	11:04:22	CHIX	1,359	120000YBI
2.4090	11:04:22	CHIX	629	120000YBJ
2.4080	11:04:54	XLON	1,643	1152933047592124
2.4070	11:07:22	XLON	2,637	1152933047592359
2.4070	11:07:22	CHIX	1,938	120000YOH
2.4060	11:10:08	XLON	1,860	1152933047592632
2.4060	11:10:08	XLON	1,195	1152933047592633
2.4050	11:10:11	XLON	536	1152933047592670
2.4050	11:10:11	XLON	2,258	1152933047592671
2.4090	11:12:08	XLON	768	1152933047592790
2.4090	11:12:10	XLON	3,006	1152933047592793
2.4090	11:12:10	CHIX	2,006	120000ZBN
2.4090	11:12:11	AQXE	197	63089
2.4120	11:14:21	XLON	2,209	1152933047593022
2.4120	11:14:21	XLON	665	1152933047593023
2.4130	11:15:45	BATE	443	20000OXA
2.4130	11:15:45	BATE	20	20000OXB
2.4130	11:17:45	XLON	3,918	1152933047593298
2.4130	11:17:45	CHIX	1,694	12000108B
2.4140	11:17:45	BATE	57	20000P4L
2.4140	11:17:45	BATE	51	20000P4M
2.4140	11:17:45	BATE	188	20000P4P
2.4140	11:17:45	BATE	209	20000P4Q
2.4140	11:17:45	BATE	1,149	20000P4R
2.4140	11:17:59	BATE	52	20000P5L
2.4130	11:18:44	XLON	625	1152933047593414
2.4130	11:18:44	XLON	2,713	1152933047593415
2.4130	11:18:44	CHIX	2,183	1200010C8
2.4130	11:18:44	AQXE	1,813	64980
2.4120	11:18:44	AQXE	627	64983
2.4130	11:18:45	BATE	175	20000P8G
2.4130	11:18:46	BATE	3	20000P8J
2.4130	11:18:46	BATE	1	20000P8M
2.4120	11:19:03	XLON	2,935	1152933047593432
2.4130	11:19:03	BATE	1,149	20000P9O
2.4130	11:19:03	BATE	200	20000P9P
2.4130	11:20:01	BATE	92	20000PCP
2.4130	11:20:01	BATE	1,510	20000PCQ
2.4130	11:20:40	XLON	2,602	1152933047593590
2.4140	11:25:10	XLON	3,053	1152933047593852
2.4140	11:25:10	CHIX	1,742	12000115K
2.4140	11:25:11	BATE	6	20000PQN
2.4140	11:25:20	BATE	1,149	20000PQW
2.4130	11:30:31	XLON	2,975	1152933047594138
2.4130	11:30:31	TRQX	2,518	1152933102132645
2.4130	11:30:31	CHIX	1,777	1200011R5
2.4130	11:30:31	BATE	3,710	20000Q6P
2.4130	11:30:31	AQXE	2,259	67626
2.4120	11:31:33	XLON	2,003	1152933047594180
2.4120	11:31:33	TRQX	1,358	1152933102132763
2.4120	11:31:33	TRQX	518	1152933102132764
2.4120	11:31:33	CHIX	1,699	1200011V1
2.4120	11:31:33	BATE	3,500	20000Q9H
2.4120	11:31:33	BATE	411	20000Q9I
2.4120	11:31:33	AQXE	1,982	67880
2.4110	11:31:34	XLON	3,121	1152933047594183
2.4110	11:31:34	CHIX	2,167	1200011V4
2.4110	11:31:34	BATE	3,855	20000Q9J
2.4100	11:31:35	XLON	1,625	1152933047594190
2.4100	11:31:35	XLON	1,300	1152933047594191
2.4100	11:31:35	XLON	880	1152933047594192
2.4100	11:31:35	CHIX	1	1200011VK
2.4100	11:31:35	BATE	3,074	20000Q9L
2.4100	11:31:35	BATE	574	20000Q9T
2.4100	11:31:36	CHIX	13	1200011VL
2.4100	11:31:36	CHIX	1,893	1200011VM
2.4090	11:31:38	XLON	1,164	1152933047594198
2.4090	11:31:38	XLON	2,654	1152933047594199
2.4090	11:31:38	BATE	2,291	20000QA2
2.4090	11:32:10	BATE	272	20000QB2
2.4090	11:32:10	BATE	67	20000QB3
2.4110	11:39:15	XLON	2,852	1152933047594915
2.4100	11:40:47	XLON	1,811	1152933047595051
2.4100	11:40:47	TRQX	2,285	1152933102134129
2.4100	11:40:47	CHIX	1,517	1200012WT
2.4100	11:40:47	BATE	1,608	20000QYB
2.4100	11:40:47	AQXE	869	70191
2.4100	11:40:47	AQXE	1,031	70193
2.4090	11:41:31	XLON	1,573	1152933047595100
2.4090	11:41:31	CHIX	1,715	120001307
2.4090	11:41:31	BATE	2,423	20000R0V
2.4110	11:46:15	XLON	3,922	1152933047595645
2.4100	11:47:04	XLON	3,500	1152933047595706
2.4100	11:47:04	XLON	264	1152933047595707
2.4100	11:47:04	CHIX	1,922	1200013UA
2.4100	11:47:04	BATE	3,199	20000RK8
2.4090	11:47:45	XLON	3,865	1152933047595766
2.4080	11:47:45	XLON	3,757	1152933047595768
2.4090	11:47:45	TRQX	2,296	1152933102135163
2.4090	11:47:45	CHIX	1,939	1200013XM
2.4080	11:47:45	CHIX	1,908	1200013XP
2.4090	11:47:45	BATE	3,015	20000RM1
2.4080	11:47:45	BATE	1,253	20000RM5
2.4080	11:47:45	BATE	1,415	20000RM6
2.4070	11:47:46	XLON	1,946	1152933047595769
2.4070	11:47:46	XLON	186	1152933047595770
2.4070	11:47:47	BATE	1,154	20000RME
2.4070	11:47:56	BATE	2,267	20000RMV
2.4060	11:47:56	BATE	1,268	20000RMZ
2.4130	11:50:39	BATE	448	20000RUI
2.4130	11:50:39	BATE	178	20000RUJ
2.4130	11:50:39	BATE	181	20000RUK
2.4130	11:50:39	BATE	206	20000RUL
2.4130	11:50:44	BATE	175	20000RUW
2.4130	11:50:45	BATE	207	20000RUX
2.4130	11:50:45	BATE	194	20000RUY
2.4130	11:50:46	BATE	1,639	20000RV4
2.4130	11:50:46	BATE	174	20000RV5
2.4130	11:50:47	BATE	192	20000RV6
2.4130	11:50:47	BATE	206	20000RV7
2.4130	11:50:47	BATE	201	20000RVE
2.4130	11:50:48	BATE	204	20000RVJ
2.4130	11:50:48	BATE	180	20000RVL
2.4130	11:50:49	BATE	193	20000RVN
2.4130	11:50:53	BATE	950	20000RVW
2.4130	11:51:07	BATE	861	20000RWP
2.4130	11:51:07	BATE	200	20000RWQ
2.4130	11:51:09	BATE	1,000	20000RWT
2.4120	11:51:35	XLON	1,903	1152933047596004
2.4120	11:51:35	BATE	3,779	20000RYU
2.4120	11:54:51	CHIX	1,577	1200014XL
2.4120	11:54:51	BATE	3,843	20000S8I
2.4120	11:54:51	AQXE	1,956	74156
2.4110	11:54:53	XLON	2,273	1152933047596391
2.4110	11:54:53	CHIX	1,555	1200014Y1
2.4110	11:54:53	BATE	3,500	20000S8Q
2.4110	11:54:53	BATE	204	20000S8R
2.4100	11:54:53	BATE	3,402	20000S8T
2.4100	11:54:53	BATE	379	20000S8U
2.4100	11:54:54	XLON	1,511	1152933047596393
2.4090	11:54:54	BATE	3,332	20000S8V
2.4140	11:58:21	BATE	128	20000SLO
2.4150	11:58:32	BATE	209	20000SMJ
2.4150	11:58:54	BATE	489	20000SNG
2.4150	11:59:26	XLON	2,303	1152933047596907
2.4150	11:59:26	XLON	1,367	1152933047596908
2.4150	11:59:26	CHIX	1,705	1200015ME
2.4150	11:59:26	BATE	3,760	20000SPF
2.4150	11:59:26	BATE	185	20000SPG
2.4150	11:59:26	AQXE	2,010	75634
2.4150	11:59:50	XLON	1,203	1152933047596952
2.4150	11:59:50	XLON	1,018	1152933047596953
2.4140	12:00:22	XLON	3,197	1152933047597024
2.4140	12:00:22	CHIX	2,025	1200015SS
2.4140	12:00:22	BATE	3,779	20000SUK
2.4130	12:02:05	XLON	1,816	1152933047597120
2.4120	12:02:05	XLON	1,929	1152933047597123
2.4130	12:02:05	TRQX	1,969	1152933102137469
2.4120	12:02:05	TRQX	2,053	1152933102137471
2.4130	12:02:05	CHIX	2,353	1200015Z3
2.4130	12:02:05	BATE	3,705	20000SZI
2.4120	12:02:05	BATE	3,880	20000SZL
2.4130	12:06:59	XLON	1,929	1152933047597495
2.4140	12:09:40	XLON	3,205	1152933047597791
2.4130	12:09:40	XLON	1,300	1152933047597793
2.4130	12:09:40	XLON	973	1152933047597794
2.4130	12:09:40	XLON	734	1152933047597795
2.4130	12:09:40	TRQX	1,974	1152933102138467
2.4130	12:09:40	CHIX	2,064	1200016ZZ
2.4130	12:09:40	BATE	3,882	20000TPG
2.4140	12:09:40	AQXE	1,954	78711
2.4120	12:09:44	XLON	1,488	1152933047597802
2.4120	12:09:44	CHIX	1,985	12000170A
2.4120	12:09:44	CHIX	43	12000170B
2.4120	12:09:44	BATE	1,657	20000TPO
2.4110	12:10:02	XLON	2,087	1152933047597828
2.4110	12:10:02	BATE	70	20000TQF
2.4110	12:10:02	BATE	1,085	20000TQG
2.4110	12:10:02	BATE	1	20000TQH
2.4110	12:10:02	BATE	39	20000TQI
2.4120	12:12:14	XLON	2,044	1152933047597972
2.4110	12:13:25	XLON	2,001	1152933047598067
2.4110	12:13:25	CHIX	512	1200017G3
2.4110	12:13:25	CHIX	1,503	1200017G4
2.4110	12:13:25	BATE	2,636	20000U0Q
2.4100	12:13:51	XLON	1,982	1152933047598080
2.4100	12:15:00	BATE	2,408	20000U6R
2.4100	12:15:00	BATE	1,450	20000U6S
2.4090	12:15:10	XLON	851	1152933047598152
2.4090	12:15:10	XLON	1,150	1152933047598153
2.4090	12:15:10	CHIX	2,085	1200017PU
2.4090	12:15:10	BATE	3,500	20000U78
2.4090	12:15:10	BATE	387	20000U79
2.4080	12:15:10	BATE	3,783	20000U7A
2.4070	12:15:10	BATE	3,918	20000U7E
2.4070	12:16:42	BATE	1,735	20000UD4
2.4070	12:21:02	XLON	1,981	1152933047598704
2.4070	12:21:02	AQXE	1,960	81626
2.4070	12:21:23	CHIX	2,173	1200018KY
2.4080	12:23:03	XLON	1,417	1152933047599071
2.4080	12:23:03	XLON	2,311	1152933047599072
2.4080	12:23:03	CHIX	1,572	1200018VS
2.4080	12:23:03	BATE	3,706	20000UYI
2.4080	12:23:03	BATE	184	20000UYK
2.4080	12:23:03	BATE	206	20000UYL
2.4080	12:23:03	BATE	207	20000UYM
2.4070	12:27:42	XLON	3,531	1152933047599632
2.4070	12:27:42	TRQX	1,963	1152933102140712
2.4070	12:27:42	CHIX	1,753	1200019JP
2.4070	12:27:42	BATE	3,500	20000VD3
2.4070	12:27:42	BATE	243	20000VD4
2.4070	12:27:42	BATE	190	20000VD8
2.4070	12:27:42	BATE	1,030	20000VD9
2.4070	12:27:42	BATE	706	20000VDA
2.4060	12:30:13	XLON	2,010	1152933047599955
2.4060	12:30:13	CHIX	529	1200019WW
2.4060	12:30:13	CHIX	1,234	1200019WX
2.4060	12:30:13	BATE	1,103	20000VNI
2.4060	12:30:13	BATE	1,250	20000VNJ
2.4060	12:30:16	AQXE	2	83982
2.4060	12:30:43	AQXE	1,957	84075
2.4050	12:32:58	XLON	1,194	1152933047600142
2.4050	12:32:58	XLON	694	1152933047600143
2.4050	12:32:58	BATE	953	20000VUY
2.4050	12:32:58	BATE	2,876	20000VUZ
2.4040	12:33:56	BATE	1,002	20000VY6
2.4040	12:35:03	XLON	2,700	1152933047600435
2.4040	12:35:03	XLON	892	1152933047600436
2.4040	12:35:03	TRQX	990	1152933102141777
2.4040	12:35:03	TRQX	990	1152933102141778
2.4040	12:35:03	CHIX	1,655	120001AI5
2.4040	12:35:03	BATE	2,909	20000W1B
2.4030	12:35:25	BATE	3,331	20000W2H
2.4060	12:37:32	XLON	3,751	1152933047600627
2.4060	12:40:15	CHIX	1,756	120001AYT
2.4060	12:40:15	CHIX	74	120001AYU
2.4060	12:40:15	BATE	3,891	20000WCZ
2.4060	12:40:15	AQXE	1,953	86324
2.4050	12:40:37	XLON	2,963	1152933047600885
2.4050	12:40:37	XLON	458	1152933047600886
2.4050	12:40:37	XLON	296	1152933047600887
2.4050	12:40:37	TRQX	1,965	1152933102142339
2.4050	12:40:37	CHIX	1,853	120001B1M
2.4050	12:40:37	BATE	3,500	20000WEK
2.4050	12:40:37	BATE	223	20000WEL
2.4080	12:45:47	XLON	3,713	1152933047601460
2.4080	12:45:47	CHIX	1,963	120001BV0
2.4080	12:45:47	BATE	3,925	20000WWT
2.4080	12:45:47	BATE	1,347	20000WX0
2.4080	12:45:47	BATE	188	20000WX1
2.4080	12:45:47	BATE	15	20000WX2
2.4080	12:45:47	BATE	1,913	20000WX3
2.4080	12:45:47	AQXE	1,940	88081
2.4100	12:46:45	BATE	196	20000X1H
2.4100	12:46:51	BATE	194	20000X1L
2.4100	12:47:01	BATE	177	20000X29
2.4100	12:47:29	BATE	175	20000X30
2.4100	12:47:29	BATE	1,347	20000X31
2.4100	12:47:33	BATE	180	20000X3E
2.4100	12:47:34	XLON	595	1152933047601662
2.4100	12:47:42	BATE	1,347	20000X40
2.4100	12:47:42	BATE	1,685	20000X41
2.4100	12:47:43	BATE	1,347	20000X42
2.4100	12:47:43	BATE	1,347	20000X43
2.4100	12:47:43	BATE	1,347	20000X44
2.4100	12:47:44	BATE	1,347	20000X45
2.4100	12:47:44	BATE	1,347	20000X46
2.4100	12:47:46	BATE	1,347	20000X4B
2.4090	12:47:53	XLON	3,500	1152933047601713
2.4090	12:47:53	XLON	307	1152933047601714
2.4090	12:47:53	CHIX	1,651	120001C6J
2.4090	12:47:53	BATE	3,500	20000X56
2.4090	12:47:53	BATE	384	20000X57
2.4080	12:48:00	XLON	3,924	1152933047601719
2.4080	12:48:00	CHIX	1,528	120001C7Q
2.4080	12:48:00	BATE	3,763	20000X6D
2.4070	12:48:23	XLON	3,889	1152933047601783
2.4060	12:48:23	XLON	3,500	1152933047601785
2.4060	12:48:23	XLON	228	1152933047601786
2.4070	12:48:23	CHIX	409	120001CDS
2.4070	12:48:23	CHIX	456	120001CDV
2.4070	12:48:23	CHIX	1,060	120001CDW
2.4070	12:48:23	BATE	3,755	20000X9M
2.4060	12:48:23	BATE	3,699	20000X9N
2.4050	12:48:23	BATE	3,740	20000X9X
2.4050	12:49:07	XLON	3,848	1152933047601903
2.4050	12:49:07	XLON	40	1152933047601904
2.4050	12:49:07	BATE	1,646	20000XDL
2.4050	12:51:39	XLON	2,061	1152933047602106
2.4040	12:57:06	BATE	1,579	20000Y10
2.4070	12:58:58	XLON	3,874	1152933047602677
2.4070	12:58:58	BATE	2,290	20000Y6R
2.4070	12:58:58	BATE	1,425	20000Y6S
2.4070	12:59:48	CHIX	1,436	120001DNR
2.4070	12:59:48	AQXE	1,015	92487
2.4070	13:00:13	CHIX	1,022	120001DRG
2.4070	13:00:13	AQXE	476	92717
2.4060	13:01:11	XLON	3,888	1152933047603033
2.4060	13:01:11	TRQX	2,792	1152933102145414
2.4060	13:01:11	CHIX	1,643	120001DWR
2.4060	13:01:11	BATE	3,331	20000YF8
2.4090	13:06:18	BATE	328	20000YUW
2.4090	13:06:18	BATE	3,140	20000YUX
2.4090	13:06:19	BATE	627	20000YUY
2.4090	13:07:21	BATE	1,347	20000YXB
2.4080	13:07:57	XLON	2,782	1152933047603661
2.4080	13:07:57	XLON	614	1152933047603662
2.4080	13:07:57	XLON	321	1152933047603663
2.4080	13:07:57	CHIX	1,814	120001EP9
2.4080	13:07:57	BATE	1,337	20000YYX
2.4080	13:07:57	BATE	2,389	20000YYY
2.4080	13:07:57	AQXE	2,390	94662
2.4070	13:08:20	XLON	3,717	1152933047603697
2.4070	13:08:20	CHIX	1,920	120001ERN
2.4070	13:08:20	BATE	3,945	20000Z0M
2.4060	13:09:03	XLON	3,788	1152933047603815
2.4060	13:09:03	CHIX	1,937	120001EV1
2.4060	13:09:03	BATE	3,932	20000Z36
2.4060	13:10:40	XLON	2,657	1152933047603955
2.4060	13:10:40	TRQX	2,026	1152933102146727
2.4060	13:10:40	BATE	2,638	20000Z7Q
2.4050	13:11:17	XLON	3,500	1152933047604040
2.4050	13:11:17	XLON	381	1152933047604041
2.4050	13:11:17	CHIX	1,913	120001F2T
2.4050	13:11:17	BATE	3,755	20000Z90
2.4040	13:13:10	BATE	3,902	20000ZF0
2.4050	13:14:02	BATE	2,931	20000ZGU
2.4050	13:14:40	AQXE	2,042	96352
2.4080	13:19:41	XLON	781	1152933047605063
2.4080	13:19:41	XLON	70	1152933047605064
2.4080	13:19:41	XLON	2,898	1152933047605065
2.4080	13:19:41	BATE	1,939	2000101F
2.4080	13:19:41	BATE	1,780	2000101G
2.4070	13:20:20	XLON	66	1152933047605110
2.4080	13:20:51	CHIX	2,629	120001G92
2.4080	13:20:51	BATE	3,910	2000104Y
2.4080	13:20:51	AQXE	1,945	98002
2.4080	13:24:40	XLON	3,776	1152933047605552
2.4070	13:24:52	XLON	3,841	1152933047605572
2.4070	13:24:52	TRQX	1,949	1152933102148769
2.4070	13:24:52	CHIX	402	120001GP2
2.4070	13:24:52	BATE	3,716	200010GV
2.4070	13:25:11	CHIX	1,232	120001GQ0
2.4070	13:25:43	CHIX	910	120001GRP
2.4070	13:27:44	XLON	988	1152933047605771
2.4060	13:27:44	BATE	3,142	200010PA
2.4060	13:27:44	BATE	747	200010PE
2.4070	13:28:14	XLON	536	1152933047605799
2.4070	13:28:14	XLON	497	1152933047605800
2.4070	13:28:14	XLON	677	1152933047605801
2.4060	13:28:56	XLON	1,961	1152933047605828
2.4060	13:28:56	XLON	1,961	1152933047605829
2.4060	13:28:56	CHIX	1,167	120001H60
2.4060	13:28:56	CHIX	1,167	120001H61
2.4050	13:31:57	XLON	3,766	1152933047606117
2.4050	13:31:57	TRQX	2,000	1152933102149781
2.4050	13:31:57	CHIX	1,786	120001HIP
2.4050	13:31:57	BATE	3,052	200010ZI
2.4040	13:31:59	AQXE	1,992	100677
2.4040	13:31:59	XLON	3,836	1152933047606136
2.4040	13:31:59	CHIX	2,001	120001HIV
2.4040	13:31:59	BATE	3,174	200010ZK
2.4040	13:31:59	BATE	722	200010ZL
2.4030	13:32:00	XLON	3,750	1152933047606153
2.4030	13:32:00	CHIX	2,536	120001HJH
2.4030	13:32:00	BATE	3,446	20001106
2.4030	13:32:00	BATE	494	20001107
2.4050	13:33:38	CHIX	906	120001HVC
2.4050	13:33:38	CHIX	906	120001HVD
2.4040	13:34:34	XLON	3,804	1152933047606392
2.4040	13:34:34	BATE	3,055	2000119M
2.4020	13:36:45	AQXE	1,954	102182
2.4030	13:36:45	XLON	3,806	1152933047606643
2.4020	13:36:45	XLON	3,863	1152933047606644
2.4010	13:36:45	XLON	1,946	1152933047606647
2.4010	13:36:45	XLON	1,408	1152933047606648
2.4020	13:36:45	TRQX	1,948	1152933102150618
2.4030	13:36:45	CHIX	2,852	120001I9C
2.4020	13:36:45	CHIX	1,670	120001I9I
2.4030	13:36:45	BATE	1,762	200011GA
2.4030	13:36:45	BATE	1,500	200011GB
2.4020	13:36:45	BATE	3,070	200011GG
2.4010	13:36:45	BATE	3,917	200011GI
2.4000	13:37:15	XLON	3,821	1152933047606709
2.3990	13:37:15	XLON	1,300	1152933047606712
2.3990	13:37:15	XLON	743	1152933047606713
2.4000	13:37:15	BATE	283	200011IK
2.4000	13:37:15	BATE	2,215	200011IL
2.3990	13:37:15	BATE	1,561	200011IN
2.3980	13:39:55	XLON	973	1152933047606866
2.3980	13:39:55	XLON	1,301	1152933047606867
2.3970	13:40:06	XLON	2,025	1152933047606895
2.3960	13:40:06	XLON	2,033	1152933047606901
2.3960	13:40:06	CHIX	2,467	120001IM7
2.3990	13:42:29	XLON	708	1152933047607151
2.3990	13:43:06	XLON	1,438	1152933047607190
2.3980	13:44:56	AQXE	432	104404
2.3980	13:44:56	AQXE	1,549	104405
2.3980	13:44:56	XLON	2,154	1152933047607304
2.3970	13:44:56	XLON	1,875	1152933047607305
2.3980	13:44:56	TRQX	1,947	1152933102152123
2.3980	13:44:56	CHIX	2,104	120001JBL
2.3970	13:44:56	CHIX	2,051	120001JBO
2.3980	13:44:56	BATE	1,126	2000126Q
2.3980	13:44:56	BATE	2,691	2000126R
2.3970	13:44:56	BATE	1,625	2000126T
2.3970	13:44:56	BATE	2,173	2000126U
2.3980	13:45:51	BATE	870	2000129Y
2.3980	13:45:51	BATE	178	2000129Z
2.3980	13:45:51	BATE	209	200012A0
2.3980	13:45:51	BATE	870	200012A1
2.3980	13:45:51	BATE	208	200012A2
2.3970	13:47:14	XLON	1,888	1152933047607556
2.3970	13:47:14	CHIX	2,065	120001JOH
2.3970	13:47:14	BATE	187	200012EH
2.3960	13:47:15	XLON	1,548	1152933047607560
2.3960	13:47:15	XLON	594	1152933047607561
2.3960	13:47:36	BATE	1,039	200012G3
2.3960	13:47:36	BATE	1,658	200012G4
2.3960	13:47:46	BATE	208	200012H6
2.3960	13:47:46	BATE	194	200012H7
2.3960	13:47:46	BATE	201	200012H8
2.3960	13:47:46	BATE	184	200012H9
2.3960	13:47:47	BATE	201	200012HA
2.3960	13:47:47	BATE	187	200012HB
2.3950	13:51:40	XLON	907	1152933047608024
2.3950	13:51:40	XLON	686	1152933047608025
2.3950	13:51:40	BATE	300	200012UY
2.3950	13:51:40	BATE	3,526	200012UZ
2.3960	13:54:21	BATE	52	20001346
2.3970	13:55:33	BATE	367	2000138Y
2.3970	13:55:33	BATE	1,140	2000138Z
2.3970	13:55:36	XLON	553	1152933047608414
2.3970	13:55:36	BATE	210	2000139B
2.3970	13:55:40	BATE	210	2000139R
2.3970	13:55:44	XLON	900	1152933047608430
2.3970	13:55:44	XLON	1,062	1152933047608431
2.3970	13:55:46	BATE	201	2000139Z
2.3970	13:55:49	BATE	1,262	200013A9
2.3970	13:55:49	BATE	211	200013AA
2.3960	13:55:50	XLON	3,715	1152933047608437
2.3960	13:55:50	CHIX	795	120001L0G
2.3970	13:55:50	BATE	1,262	200013AB
2.3970	13:55:50	BATE	3,670	200013AC
2.3970	13:55:50	BATE	96	200013AD
2.3970	13:55:50	BATE	193	200013AE
2.3970	13:55:50	BATE	175	200013AF
2.3970	13:55:50	BATE	1,262	200013AG
2.3970	13:55:50	BATE	183	200013AH
2.3970	13:55:50	BATE	198	200013AI
2.3990	14:00:53	AQXE	1,640	109748
2.3990	14:00:53	AQXE	423	109749
2.3990	14:00:53	XLON	2,459	1152933047609013
2.3990	14:00:53	XLON	1,261	1152933047609014
2.3990	14:00:53	CHIX	122	120001LZY
2.3990	14:00:53	CHIX	2,708	120001LZZ
2.3990	14:00:53	CHIX	955	120001M00
2.3990	14:00:53	BATE	1,865	200013V6
2.3990	14:00:53	BATE	1,865	200013V7
2.3980	14:00:54	AQXE	1,776	109756
2.3980	14:00:54	XLON	3,819	1152933047609017
2.3980	14:00:54	XLON	2,010	1152933047609021
2.3980	14:00:54	XLON	1,800	1152933047609022
2.3990	14:00:54	XLON	90	1152933047609023
2.3980	14:00:54	TRQX	1,728	1152933102154434
2.3980	14:00:54	CHIX	3,138	120001M03
2.3980	14:00:54	BATE	3,780	200013VF
2.3990	14:00:54	BATE	1,262	200013VG
2.3990	14:00:54	BATE	869	200013VH
2.3970	14:03:02	CHIX	949	120001M9H
2.3970	14:03:30	AQXE	1,950	110535
2.3970	14:03:30	XLON	973	1152933047609262
2.3970	14:03:30	XLON	2,745	1152933047609263
2.3960	14:03:30	XLON	1,861	1152933047609266
2.3960	14:03:30	XLON	2,037	1152933047609267
2.3970	14:03:30	TRQX	1,984	1152933102154767
2.3970	14:03:30	CHIX	1,295	120001MBX
2.3970	14:03:30	CHIX	862	120001MBY
2.3970	14:03:30	BATE	3,743	2000144Y
2.3960	14:03:30	BATE	3,335	20001451
2.3960	14:03:32	BATE	536	20001457
2.3990	14:06:19	XLON	3,798	1152933047609523
2.3990	14:06:19	TRQX	2,137	1152933102155164
2.3990	14:06:19	CHIX	2,021	120001MQB
2.3990	14:06:19	BATE	3,848	200014G8
2.3990	14:09:04	XLON	164	1152933047609757
2.3990	14:09:15	AQXE	2,183	112315
2.3990	14:09:15	XLON	3,781	1152933047609781
2.3990	14:09:15	XLON	1,716	1152933047609782
2.3980	14:10:41	XLON	3,839	1152933047609976
2.3970	14:10:41	XLON	3,931	1152933047609980
2.3970	14:10:41	TRQX	2,019	1152933102155824
2.3980	14:10:41	CHIX	2,355	120001NAP
2.3980	14:10:41	BATE	3,500	200014TK
2.3980	14:10:41	BATE	386	200014TL
2.3970	14:12:34	XLON	3,935	1152933047610134
2.3970	14:12:34	CHIX	2,136	120001NH7
2.3970	14:12:34	CHIX	204	120001NH8
2.3970	14:12:34	BATE	1,849	200014YV
2.3970	14:12:34	BATE	1,849	200014YW
2.3960	14:15:15	XLON	3,870	1152933047610372
2.3960	14:15:15	CHIX	2,028	120001NU1
2.3960	14:15:15	BATE	3,739	20001581
2.3960	14:18:14	AQXE	1,505	115043
2.3960	14:19:02	XLON	2,123	1152933047610894
2.3960	14:19:02	XLON	652	1152933047610895
2.3960	14:19:02	XLON	480	1152933047610896
2.3960	14:19:02	XLON	570	1152933047610897
2.3960	14:19:02	XLON	532	1152933047610898
2.3960	14:20:14	XLON	3,703	1152933047610968
2.3960	14:20:14	AQXE	1,688	115615
2.3960	14:20:14	AQXE	691	115616
2.3960	14:20:14	BATE	1,199	200015P1
2.3960	14:20:14	BATE	37	200015P3
2.3960	14:20:14	BATE	2,541	200015P4
2.3960	14:22:44	XLON	347	1152933047611285
2.3960	14:22:44	XLON	478	1152933047611286
2.3960	14:22:44	XLON	1,108	1152933047611287
2.3960	14:23:34	XLON	161	1152933047611334
2.3960	14:23:40	XLON	755	1152933047611346
2.3960	14:24:06	XLON	580	1152933047611383
2.3960	14:24:14	XLON	943	1152933047611388
2.3960	14:24:14	XLON	541	1152933047611389
2.3950	14:24:30	XLON	3,720	1152933047611431
2.3950	14:24:30	CHIX	1,732	120001P3W
2.3960	14:25:26	XLON	3,858	1152933047611563
2.3960	14:25:26	AQXE	2,024	117497
2.3950	14:25:26	BATE	3,607	20001671
2.3950	14:25:58	XLON	2,755	1152933047611636
2.3950	14:25:58	XLON	1,137	1152933047611637
2.3950	14:25:58	TRQX	1,076	1152933102158224
2.3950	14:25:58	CHIX	323	120001PD8
2.3950	14:25:58	BATE	259	2000168K
2.3950	14:26:29	TRQX	869	1152933102158319
2.3950	14:28:02	TRQX	22	1152933102158720
2.3950	14:28:02	TRQX	22	1152933102158721
2.3940	14:28:09	XLON	2,425	1152933047611873
2.3940	14:28:09	TRQX	1,961	1152933102158803
2.3940	14:28:09	CHIX	2,015	120001PQG
2.3940	14:28:09	BATE	3,717	200016G5
2.3940	14:30:14	XLON	3,809	1152933047612722
2.3940	14:30:14	XLON	1,109	1152933047612723
2.3940	14:30:14	XLON	182	1152933047612724
2.3950	14:30:37	XLON	3,823	1152933047612974
2.3940	14:30:44	XLON	3,808	1152933047613036
2.3930	14:30:44	XLON	1,953	1152933047613037
2.3930	14:30:44	XLON	1,953	1152933047613038
2.3920	14:30:44	XLON	1,625	1152933047613042
2.3920	14:30:44	XLON	1,946	1152933047613043
2.3920	14:30:44	XLON	187	1152933047613044
2.3930	14:30:44	TRQX	306	1152933102160121
2.3930	14:30:44	TRQX	1,678	1152933102160122
2.3940	14:30:44	CHIX	2,136	120001QS7
2.3940	14:30:44	CHIX	1,708	120001QS8
2.3930	14:30:44	CHIX	2,031	120001QT8
2.3920	14:30:44	CHIX	3,861	120001QTP
2.3940	14:30:44	AQXE	1,993	120728
2.3940	14:30:44	BATE	3,707	2000174N
2.3940	14:30:44	BATE	1,577	2000174P
2.3950	14:30:44	BATE	1,577	2000174Q
2.3950	14:30:44	BATE	35	2000174R
2.3950	14:30:44	BATE	207	2000174S
2.3950	14:30:44	BATE	1,307	2000174T
2.3950	14:30:44	BATE	83	2000174U
2.3950	14:30:44	BATE	146	2000174V
2.3930	14:30:44	BATE	3,876	20001759
2.3920	14:30:44	BATE	3,917	2000175D
2.3910	14:30:45	XLON	904	1152933047613051
2.3910	14:30:45	XLON	2,785	1152933047613052
2.3910	14:30:45	CHIX	3,787	120001QU1
2.3910	14:30:45	BATE	3,401	2000175W
2.3910	14:30:45	BATE	378	2000175X
2.3900	14:31:10	CHIX	3,736	120001R7P
2.3900	14:31:10	BATE	3,937	200017DD
2.3900	14:31:44	BATE	2,782	200017I3
2.3910	14:34:14	XLON	2,097	1152933047614257
2.3900	14:34:50	XLON	1,988	1152933047614605
2.3910	14:34:50	XLON	1,809	1152933047614606
2.3900	14:34:50	CHIX	1,685	120001SDW
2.3910	14:36:26	XLON	980	1152933047615242
2.3910	14:36:26	XLON	976	1152933047615243
2.3910	14:36:26	XLON	2,010	1152933047615244
2.3910	14:36:26	XLON	544	1152933047615245
2.3910	14:36:34	XLON	1,041	1152933047615297
2.3910	14:36:34	XLON	512	1152933047615298
2.3910	14:36:34	XLON	1,210	1152933047615299
2.3910	14:36:34	XLON	2,044	1152933047615300
2.3910	14:36:34	XLON	131	1152933047615301
2.3940	14:38:08	XLON	787	1152933047615929
2.3950	14:38:40	CHIX	1,547	120001TP3
2.3960	14:39:13	XLON	548	1152933047616492
2.3960	14:39:13	BATE	655	2000197A
2.3960	14:39:13	BATE	180	2000197B
2.3950	14:40:01	XLON	3,449	1152933047616896
2.3950	14:40:01	XLON	265	1152933047616897
2.3950	14:40:01	CHIX	2,136	120001U6Y
2.3950	14:40:01	CHIX	102	120001U6Z
2.3950	14:40:01	AQXE	2,017	128814
2.3950	14:41:55	XLON	3,810	1152933047617603
2.3950	14:41:55	AQXE	1,381	130203
2.3950	14:41:55	AQXE	633	130204
2.3960	14:42:10	XLON	492	1152933047617680
2.3960	14:42:10	XLON	2,010	1152933047617681
2.3960	14:42:11	XLON	502	1152933047617682
2.3960	14:42:12	XLON	1,072	1152933047617683
2.3960	14:42:12	XLON	567	1152933047617684
2.3960	14:42:18	XLON	1,129	1152933047617736
2.3970	14:43:41	XLON	3,716	1152933047618108
2.3970	14:43:41	CHIX	2,395	120001V7N
2.3970	14:43:41	CHIX	405	120001V7O
2.3970	14:43:41	CHIX	1,075	120001V7P
2.3970	14:43:41	AQXE	1,675	131278
2.3970	14:43:41	BATE	3,719	20001A19
2.3980	14:45:18	XLON	824	1152933047618657
2.3980	14:45:18	XLON	608	1152933047618658
2.3980	14:45:18	XLON	217	1152933047618659
2.3980	14:45:18	XLON	260	1152933047618660
2.3980	14:45:18	XLON	2,010	1152933047618662
2.3980	14:45:18	XLON	216	1152933047618663
2.3980	14:45:18	XLON	495	1152933047618664
2.3980	14:45:18	XLON	507	1152933047618665
2.3980	14:45:18	BATE	1,577	20001AB3
2.3980	14:45:19	XLON	2,010	1152933047618666
2.3980	14:45:19	XLON	1,019	1152933047618667
2.3980	14:45:19	XLON	533	1152933047618668
2.3980	14:45:19	XLON	513	1152933047618669
2.3980	14:45:19	XLON	533	1152933047618670
2.3980	14:45:19	XLON	1,517	1152933047618682
2.3980	14:45:19	BATE	63	20001ABC
2.3980	14:45:19	BATE	54	20001ABD
2.3980	14:45:19	BATE	51	20001ABE
2.3980	14:45:19	BATE	54	20001ABF
2.3980	14:45:19	BATE	1,577	20001ABG
2.3980	14:45:19	BATE	52	20001ABL
2.4030	14:47:46	XLON	939	1152933047619833
2.4040	14:48:06	XLON	1,168	1152933047619947
2.4040	14:48:06	XLON	565	1152933047619948
2.4040	14:48:06	XLON	551	1152933047619949
2.4040	14:48:06	XLON	559	1152933047619950
2.4040	14:48:07	XLON	583	1152933047619953
2.4040	14:48:11	XLON	428	1152933047619962
2.4040	14:48:16	XLON	839	1152933047619998
2.4040	14:48:22	XLON	551	1152933047620017
2.4040	14:48:25	XLON	1,351	1152933047620023
2.4040	14:48:25	XLON	507	1152933047620024
2.4040	14:48:58	CHIX	4	120001WJY
2.4040	14:49:01	CHIX	7	120001WK6
2.4040	14:49:19	BATE	494	20001B0R
2.4040	14:49:40	XLON	344	1152933047620265
2.4030	14:50:02	XLON	3,763	1152933047620344
2.4030	14:50:02	XLON	82	1152933047620349
2.4030	14:50:02	XLON	2,389	1152933047620350
2.4030	14:50:02	CHIX	1,600	120001WT3
2.4030	14:50:02	CHIX	1,770	120001WT4
2.4030	14:50:02	AQXE	1,769	135252
2.4040	14:51:15	CHIX	1,864	120001X6Y
2.4040	14:51:15	CHIX	1,864	120001X70
2.4030	14:51:21	XLON	3,712	1152933047620737
2.4030	14:51:21	CHIX	3,784	120001X8H
2.4030	14:51:21	CHIX	64	120001X8I
2.4030	14:51:21	CHIX	64	120001X8J
2.4030	14:51:21	BATE	3,500	20001BFS
2.4030	14:51:21	BATE	237	20001BFT
2.4030	14:51:23	AQXE	1,885	136073
2.4030	14:52:10	XLON	3,943	1152933047620920
2.4020	14:52:10	XLON	3,926	1152933047620921
2.4030	14:52:10	XLON	2,500	1152933047620924
2.4030	14:52:10	XLON	1,634	1152933047620925
2.4020	14:52:10	TRQX	2,745	1152933102167834
2.4020	14:52:10	CHIX	3,944	120001XFP
2.4020	14:52:10	AQXE	1,762	136399
2.4020	14:52:10	BATE	3,714	20001BL7
2.4030	14:54:05	XLON	937	1152933047621307
2.4030	14:54:05	XLON	547	1152933047621308
2.4030	14:54:14	XLON	3,710	1152933047621414
2.4030	14:55:04	BATE	208	20001C15
2.4020	14:55:05	XLON	3,765	1152933047621607
2.4020	14:55:05	TRQX	2,493	1152933102168780
2.4020	14:55:05	CHIX	3,855	120001Y1L
2.4030	14:55:05	BATE	213	20001C1A
2.4030	14:55:05	BATE	205	20001C1D
2.4020	14:55:05	BATE	3,889	20001C1J
2.4020	14:55:34	AQXE	2,782	138500
2.4020	14:55:35	BATE	9	20001C55
2.4020	14:55:43	BATE	14	20001C6C
2.4020	14:55:52	BATE	191	20001C72
2.4020	14:55:52	BATE	4	20001C7G
2.4010	14:55:54	XLON	1,558	1152933047621786
2.4010	14:55:54	XLON	2,162	1152933047621787
2.4010	14:55:54	XLON	209	1152933047621788
2.4000	14:55:54	XLON	3,705	1152933047621792
2.4010	14:55:54	TRQX	1,277	1152933102169034
2.4010	14:55:54	TRQX	1,277	1152933102169035
2.4010	14:55:54	TRQX	570	1152933102169036
2.4000	14:55:54	TRQX	1,921	1152933102169050
2.4010	14:55:54	CHIX	3,812	120001YAR
2.4000	14:55:54	CHIX	3,808	120001YBP
2.4010	14:55:54	BATE	3,859	20001C7P
2.4010	14:55:54	BATE	1,577	20001C7W
2.4010	14:55:54	BATE	1,940	20001C7X
2.4010	14:55:54	BATE	1,415	20001C7Y
2.4000	14:55:54	BATE	3,751	20001C82
2.4000	14:55:55	TRQX	1,156	1152933102169053
2.3990	14:56:10	XLON	3,855	1152933047621818
2.3990	14:56:10	CHIX	3,706	120001YFZ
2.4000	14:56:10	BATE	195	20001CBB
2.4000	14:56:10	BATE	3,712	20001CBC
2.3990	14:56:10	BATE	3,769	20001CBD
2.3980	14:56:10	BATE	1,116	20001CBF
2.3980	14:56:51	CHIX	289	120001YL4
2.3990	14:57:20	TRQX	1,234	1152933102169491
2.4000	14:57:42	XLON	3,907	1152933047622189
2.4000	14:57:42	CHIX	2,077	120001YXD
2.4000	14:57:42	AQXE	1,409	139910
2.4000	14:57:42	BATE	160	20001CM9
2.4000	14:57:42	BATE	3,716	20001CMA
2.4020	14:58:33	BATE	3,051	20001CQY
2.4020	14:59:08	XLON	3,827	1152933047622503
2.4020	14:59:08	TRQX	2,466	1152933102170037
2.4020	14:59:08	TRQX	259	1152933102170038
2.4020	14:59:08	BATE	316	20001CV6
2.4020	14:59:50	BATE	197	20001CZ0
2.4020	14:59:50	BATE	203	20001CZ6
2.4020	14:59:50	BATE	186	20001CZ7
2.4020	14:59:51	BATE	193	20001CZB
2.4020	14:59:51	BATE	182	20001CZC
2.4020	14:59:51	BATE	198	20001CZH
2.4020	14:59:51	BATE	193	20001CZI
2.4020	14:59:52	BATE	184	20001CZK
2.4020	14:59:54	BATE	188	20001CZM
2.4020	14:59:56	BATE	203	20001CZZ
2.4020	14:59:57	BATE	194	20001D02
2.4010	14:59:59	XLON	3,325	1152933047622732
2.4020	14:59:59	BATE	178	20001D0B
2.4030	15:00:15	XLON	3,771	1152933047622871
2.4030	15:00:15	AQXE	2,805	141854
2.4030	15:00:15	BATE	1,522	20001D6O
2.4030	15:00:15	BATE	2,389	20001D6P
2.4030	15:00:25	BATE	176	20001D8F
2.4030	15:00:26	BATE	183	20001D8J
2.4030	15:00:26	BATE	189	20001D8K
2.4030	15:00:26	BATE	190	20001D8M
2.4030	15:00:27	BATE	201	20001D8O
2.4030	15:00:27	BATE	200	20001D8P
2.4030	15:00:27	BATE	208	20001D8R
2.4030	15:00:28	BATE	198	20001D8X
2.4030	15:00:37	BATE	209	20001D9K
2.4030	15:00:38	BATE	492	20001D9O
2.4030	15:00:38	BATE	205	20001D9P
2.4030	15:01:28	BATE	181	20001DER
2.4040	15:03:41	BATE	5	20001DUM
2.4040	15:03:41	BATE	2,335	20001DUN
2.4040	15:03:42	XLON	525	1152933047623945
2.4040	15:03:42	XLON	524	1152933047623946
2.4040	15:03:42	XLON	512	1152933047623947
2.4040	15:03:42	BATE	1,577	20001DUP
2.4040	15:03:42	BATE	195	20001DUQ
2.4040	15:03:42	BATE	196	20001DUR
2.4050	15:04:06	XLON	557	1152933047624069
2.4050	15:04:06	XLON	1,734	1152933047624070
2.4050	15:04:06	XLON	949	1152933047624071
2.4050	15:04:24	XLON	151	1152933047624125
2.4050	15:04:25	XLON	494	1152933047624126
2.4050	15:04:34	XLON	489	1152933047624150
2.4050	15:04:34	XLON	552	1152933047624151
2.4040	15:04:59	XLON	3,718	1152933047624255
2.4030	15:04:59	XLON	3,925	1152933047624266
2.4030	15:04:59	TRQX	2,071	1152933102171665
2.4040	15:04:59	CHIX	3,543	1200021DQ
2.4040	15:04:59	CHIX	188	1200021DR
2.4030	15:04:59	CHIX	3,811	1200021DT
2.4040	15:04:59	AQXE	2,173	145100
2.4040	15:04:59	BATE	3,713	20001E1V
2.4030	15:04:59	BATE	3,804	20001E1Z
2.4020	15:04:59	BATE	3,938	20001E20
2.4020	15:05:27	XLON	3,688	1152933047624418
2.4020	15:05:27	CHIX	2,904	1200021IZ
2.4010	15:06:53	XLON	1,123	1152933047624649
2.4010	15:06:53	XLON	2,790	1152933047624650
2.4000	15:06:53	XLON	3,884	1152933047624659
2.4010	15:06:53	CHIX	3,790	1200021WP
2.4010	15:06:53	BATE	3,500	20001EDD
2.4010	15:06:53	BATE	344	20001EDE
2.4000	15:06:53	BATE	3,394	20001EEB
2.3990	15:06:54	XLON	650	1152933047624665
2.4000	15:06:54	CHIX	2,025	1200021XI
2.4000	15:06:54	BATE	484	20001EEC
2.3990	15:06:54	BATE	2,362	20001EEE
2.3990	15:06:57	XLON	3,062	1152933047624670
2.3990	15:06:57	CHIX	2,674	1200021YD
2.3990	15:06:57	BATE	1,344	20001EEV
2.3980	15:08:05	BATE	3,099	20001EM6
2.3980	15:08:25	XLON	2,407	1152933047624998
2.3980	15:08:25	XLON	1,433	1152933047624999
2.3980	15:08:25	CHIX	2,399	1200022EL
2.3980	15:08:25	BATE	640	20001ENU
2.3970	15:08:26	XLON	1,592	1152933047625002
2.3970	15:08:26	TRQX	1,977	1152933102172854
2.3970	15:08:26	AQXE	2,080	147175
2.3970	15:08:26	BATE	2,929	20001ENX
2.3970	15:08:26	BATE	798	20001EO0
2.3980	15:09:31	XLON	2,822	1152933047625242
2.3980	15:11:05	XLON	3,878	1152933047625572
2.3980	15:11:05	CHIX	2,077	1200022X2
2.3980	15:11:05	BATE	3,753	20001F0R
2.3970	15:11:30	XLON	2,734	1152933047625644
2.3970	15:11:30	CHIX	445	120002321
2.3970	15:11:30	CHIX	1,584	120002322
2.3970	15:11:30	BATE	3,500	20001F3C
2.3970	15:11:30	BATE	324	20001F3D
2.3980	15:12:57	XLON	3,781	1152933047625880
2.3980	15:12:57	CHIX	1,617	1200023BX
2.3980	15:13:05	AQXE	2,054	149536
2.3970	15:13:48	XLON	973	1152933047626012
2.3970	15:13:48	XLON	1,300	1152933047626013
2.3970	15:13:48	XLON	998	1152933047626014
2.3970	15:13:48	CHIX	1,610	1200023JZ
2.3970	15:15:19	XLON	3,391	1152933047626389
2.3970	15:15:19	TRQX	1,984	1152933102174695
2.3970	15:15:19	CHIX	2,006	120002435
2.3970	15:15:19	BATE	3,931	20001FR8
2.3970	15:16:42	AQXE	2,066	151913
2.3970	15:17:44	XLON	1,856	1152933047627056
2.3970	15:18:24	XLON	44	1152933047627201
2.3970	15:18:24	XLON	44	1152933047627202
2.3970	15:18:24	XLON	61	1152933047627203
2.3970	15:18:24	XLON	47	1152933047627204
2.3970	15:18:24	XLON	825	1152933047627205
2.3970	15:18:24	XLON	464	1152933047627206
2.3960	15:18:43	XLON	2,511	1152933047627254
2.3960	15:18:43	CHIX	1,295	1200024XN
2.3960	15:18:43	CHIX	808	1200024XO
2.3960	15:18:43	BATE	3,519	20001G9H
2.3960	15:19:24	XLON	2,359	1152933047627523
2.3950	15:19:54	BATE	2,591	20001GGS
2.3960	15:20:31	XLON	3,809	1152933047627740
2.3960	15:20:31	TRQX	2,011	1152933102176386
2.3960	15:20:31	CHIX	2,407	1200025HQ
2.3960	15:20:31	BATE	3,806	20001GL0
2.4000	15:22:53	XLON	612	1152933047628394
2.4000	15:22:53	XLON	552	1152933047628395
2.4010	15:23:58	BATE	3,703	20001H4D
2.4010	15:23:58	BATE	490	20001H4E
2.4020	15:23:59	BATE	1,399	20001H4N
2.4020	15:24:15	BATE	6	20001H63
2.4020	15:24:15	BATE	1,577	20001H64
2.4020	15:26:03	AQXE	1,549	157178
2.4020	15:26:05	XLON	2,356	1152933047629257
2.4020	15:26:05	XLON	1,100	1152933047629258
2.4020	15:26:05	XLON	520	1152933047629259
2.4020	15:26:05	XLON	501	1152933047629261
2.4020	15:26:05	XLON	508	1152933047629262
2.4020	15:26:07	XLON	540	1152933047629263
2.4020	15:26:08	XLON	1,603	1152933047629283
2.4030	15:26:22	XLON	925	1152933047629335
2.4030	15:26:24	XLON	490	1152933047629340
2.4030	15:26:25	XLON	409	1152933047629342
2.4040	15:26:30	XLON	547	1152933047629370
2.4040	15:26:32	XLON	285	1152933047629400
2.4040	15:26:38	XLON	707	1152933047629449
2.4040	15:27:02	XLON	1,196	1152933047629498
2.4040	15:27:05	XLON	677	1152933047629514
2.4040	15:27:14	XLON	486	1152933047629532
2.4040	15:27:14	XLON	2,356	1152933047629533
2.4040	15:27:14	XLON	580	1152933047629534
2.4040	15:27:14	XLON	507	1152933047629535
2.4060	15:28:13	XLON	2,356	1152933047629654
2.4060	15:28:13	XLON	547	1152933047629655
2.4060	15:28:13	XLON	572	1152933047629656
2.4060	15:28:13	XLON	547	1152933047629657
2.4060	15:28:13	BATE	180	20001HTN
2.4060	15:28:13	BATE	1,577	20001HTO
2.4070	15:29:05	BATE	558	20001HXX
2.4070	15:29:05	BATE	2,469	20001HXY
2.4080	15:29:55	XLON	82	1152933047629960
2.4080	15:29:55	XLON	648	1152933047629961
2.4080	15:29:55	XLON	565	1152933047629962
2.4080	15:29:55	XLON	537	1152933047629963
2.4080	15:29:55	XLON	484	1152933047629964
2.4080	15:29:55	XLON	1,347	1152933047629965
2.4080	15:29:55	XLON	907	1152933047629966
2.4080	15:29:55	XLON	362	1152933047629967
2.4080	15:29:55	XLON	538	1152933047629969
2.4080	15:29:55	XLON	504	1152933047629970
2.4080	15:29:55	XLON	501	1152933047629971
2.4080	15:29:55	XLON	2,356	1152933047629972
2.4080	15:29:56	XLON	484	1152933047629975
2.4080	15:29:56	XLON	1,000	1152933047629976
2.4070	15:30:02	AQXE	615	159318
2.4070	15:30:02	AQXE	438	159319
2.4070	15:30:02	AQXE	12	159320
2.4070	15:30:02	AQXE	6	159321
2.4070	15:30:02	AQXE	4	159322
2.4070	15:30:02	AQXE	11	159323
2.4070	15:30:02	AQXE	12	159324
2.4070	15:30:02	AQXE	6	159325
2.4070	15:30:02	AQXE	16	159326
2.4070	15:30:03	AQXE	499	159335
2.4060	15:30:45	XLON	3,902	1152933047630087
2.4060	15:30:45	TRQX	1,508	1152933102179192
2.4060	15:30:45	CHIX	3,867	1200027PF
2.4060	15:30:45	AQXE	1,543	159721
2.4060	15:30:45	BATE	3,800	20001I7C
2.4070	15:30:45	BATE	1,577	20001I7F
2.4070	15:30:45	BATE	71	20001I7G
2.4070	15:30:45	BATE	209	20001I7H
2.4070	15:30:45	BATE	69	20001I7I
2.4060	15:30:46	BATE	1,577	20001I7Q
2.4060	15:30:46	BATE	209	20001I7R
2.4060	15:30:46	BATE	129	20001I7S
2.4060	15:30:46	BATE	2,925	20001I7T
2.4050	15:30:50	XLON	3,932	1152933047630119
2.4050	15:30:50	TRQX	754	1152933102179222
2.4050	15:30:50	TRQX	754	1152933102179223
2.4050	15:30:50	CHIX	1,962	1200027QI
2.4050	15:30:50	CHIX	1,962	1200027QJ
2.4040	15:30:50	CHIX	40	1200027RL
2.4050	15:30:50	AQXE	1,717	159757
2.4050	15:30:50	BATE	3,817	20001I8N
2.4040	15:30:51	XLON	3,911	1152933047630136
2.4040	15:30:51	TRQX	1,744	1152933102179243
2.4040	15:30:51	CHIX	3,745	1200027RO
2.4040	15:30:51	BATE	34	20001I9A
2.4040	15:30:51	BATE	3,701	20001I9B
2.4030	15:30:54	BATE	2,960	20001I9T
2.4050	15:33:09	XLON	3,771	1152933047630566
2.4050	15:33:09	CHIX	2,285	1200028CV
2.4050	15:33:09	CHIX	1,012	1200028CW
2.4050	15:35:35	XLON	3,851	1152933047631021
2.4050	15:35:35	CHIX	2,036	1200028X3
2.4050	15:35:35	CHIX	208	1200028X4
2.4050	15:35:35	BATE	3,938	20001J2T
2.4060	15:35:48	XLON	891	1152933047631050
2.4060	15:37:11	XLON	3,943	1152933047631315
2.4060	15:37:11	XLON	950	1152933047631319
2.4060	15:37:11	XLON	534	1152933047631320
2.4060	15:37:11	CHIX	2,895	12000297H
2.4060	15:37:11	CHIX	83	12000297U
2.4060	15:37:11	BATE	3,920	20001JA6
2.4060	15:37:50	XLON	3,809	1152933047631400
2.4060	15:37:50	TRQX	2,685	1152933102180938
2.4060	15:37:51	AQXE	2,745	163210
2.4060	15:39:04	XLON	2,356	1152933047631540
2.4060	15:39:14	XLON	1,080	1152933047631583
2.4060	15:39:34	XLON	847	1152933047631673
2.4060	15:39:34	XLON	507	1152933047631674
2.4060	15:39:34	XLON	580	1152933047631675
2.4060	15:39:34	XLON	411	1152933047631676
2.4050	15:39:43	XLON	3,942	1152933047631705
2.4040	15:39:43	XLON	3,755	1152933047631709
2.4050	15:39:43	CHIX	2,904	1200029MG
2.4050	15:39:43	CHIX	54	1200029MH
2.4040	15:39:43	CHIX	1,899	1200029MM
2.4050	15:39:43	BATE	3,812	20001JMP
2.4040	15:39:43	BATE	2,918	20001JMU
2.4030	15:39:43	BATE	1,614	20001JMX
2.4030	15:39:43	BATE	1,675	20001JMZ
2.4040	15:40:14	XLON	1,771	1152933047631802
2.4040	15:42:03	XLON	3,370	1152933047632078
2.4040	15:42:03	CHIX	1,002	120002A55
2.4040	15:42:03	AQXE	1,560	165159
2.4040	15:42:03	BATE	3,846	20001K1C
2.4050	15:42:06	BATE	105	20001K1Y
2.4050	15:42:07	XLON	3,552	1152933047632083
2.4050	15:42:07	BATE	3,767	20001K22
2.4050	15:42:07	BATE	187	20001K23
2.4050	15:42:09	BATE	5	20001K2B
2.4050	15:42:12	BATE	5	20001K2I
2.4050	15:42:25	BATE	182	20001K3Q
2.4050	15:42:26	BATE	191	20001K3W
2.4050	15:42:28	BATE	212	20001K43
2.4050	15:42:38	BATE	194	20001K4U
2.4050	15:42:39	BATE	204	20001K51
2.4050	15:42:45	BATE	205	20001K5A
2.4050	15:42:48	BATE	469	20001K5O
2.4050	15:42:54	BATE	199	20001K6N
2.4040	15:43:36	XLON	551	1152933047632382
2.4040	15:43:36	CHIX	2,043	120002AHG
2.4040	15:43:36	BATE	3,866	20001KAJ
2.4040	15:45:24	AQXE	1,527	167002
2.4040	15:45:33	XLON	2,087	1152933047632883
2.4040	15:45:33	XLON	96	1152933047632884
2.4040	15:45:33	XLON	2,356	1152933047632885
2.4030	15:45:33	CHIX	1,646	120002AXJ
2.4030	15:45:33	BATE	3,187	20001KLO
2.4030	15:45:33	BATE	579	20001KLQ
2.4040	15:45:44	XLON	578	1152933047632895
2.4040	15:45:44	XLON	2,356	1152933047632896
2.4040	15:45:44	XLON	494	1152933047632897
2.4040	15:45:44	XLON	483	1152933047632898
2.4030	15:46:42	XLON	3,722	1152933047633040
2.4030	15:46:42	TRQX	2,711	1152933102183473
2.4030	15:46:42	CHIX	859	120002B6K
2.4030	15:46:43	AQXE	1,514	167765
2.4040	15:50:16	XLON	370	1152933047633744
2.4040	15:50:16	XLON	2,020	1152933047633745
2.4040	15:50:16	XLON	2,356	1152933047633746
2.4040	15:50:16	XLON	186	1152933047633747
2.4040	15:50:16	XLON	1,635	1152933047633753
2.4040	15:50:16	XLON	1,146	1152933047633754
2.4040	15:50:16	XLON	329	1152933047633755
2.4040	15:50:16	XLON	1,449	1152933047633756
2.4040	15:50:16	XLON	373	1152933047633757
2.4020	15:50:27	XLON	2,394	1152933047633774
2.4030	15:50:27	CHIX	2,077	120002BRC
2.4020	15:50:27	CHIX	2,788	120002BRD
2.4020	15:50:27	BATE	3,835	20001L7Y
2.4010	15:50:28	XLON	3,500	1152933047633777
2.4010	15:50:28	XLON	345	1152933047633778
2.4000	15:50:28	XLON	3,537	1152933047633779
2.4010	15:50:28	TRQX	2,702	1152933102184366
2.4010	15:50:28	CHIX	2,909	120002BRL
2.4000	15:50:28	CHIX	3,374	120002BRO
2.4000	15:50:28	CHIX	346	120002BRP
2.4010	15:50:28	BATE	3,749	20001L80
2.4000	15:50:28	BATE	704	20001L84
2.4000	15:50:28	BATE	3,020	20001L8B
2.3990	15:50:28	BATE	1,529	20001L8E
2.4010	15:51:04	XLON	2,640	1152933047633959
2.4010	15:51:04	BATE	1,919	20001LC7
2.4010	15:53:13	XLON	2,626	1152933047634395
2.4010	15:53:13	XLON	1,282	1152933047634396
2.4010	15:53:13	CHIX	1,851	120002CF0
2.4010	15:53:13	CHIX	771	120002CF1
2.4010	15:53:13	AQXE	2,583	171297
2.4010	15:53:13	AQXE	200	171298
2.4010	15:53:13	BATE	1,932	20001LPH
2.4000	15:53:16	XLON	1,621	1152933047634417
2.4000	15:53:16	CHIX	1,663	120002CG4
2.4000	15:53:16	BATE	1,671	20001LPY
2.3990	15:53:16	BATE	2,028	20001LQ2
2.3990	15:53:58	XLON	3,805	1152933047634584
2.3990	15:53:58	CHIX	2,560	120002CK5
2.3990	15:53:58	CHIX	1,338	120002CK6
2.3990	15:53:58	BATE	2,457	20001LTC
2.3980	15:54:15	XLON	2,898	1152933047634665
2.3980	15:54:15	CHIX	415	120002CM3
2.3980	15:54:15	CHIX	1,648	120002CM4
2.3980	15:54:15	BATE	2,875	20001LUQ
2.3970	15:54:15	BATE	2,310	20001LV0
2.3970	15:54:16	XLON	2,331	1152933047634671
2.3970	15:54:16	AQXE	1,619	171831
2.3970	15:54:16	BATE	458	20001LVA
2.3970	15:54:51	XLON	1,733	1152933047634763
2.3970	15:54:51	CHIX	2,154	120002CR3
2.3990	15:57:04	XLON	965	1152933047635255
2.3990	15:57:04	XLON	344	1152933047635256
2.3990	15:57:04	XLON	400	1152933047635257
2.3980	15:57:23	XLON	1,702	1152933047635301
2.3980	15:57:23	XLON	254	1152933047635302
2.3980	15:57:23	BATE	2,408	20001MHC
2.3980	15:57:23	BATE	691	20001MHD
2.3980	15:57:23	BATE	691	20001MHE
2.3980	15:58:15	CHIX	1,945	120002DLE
2.3980	15:58:15	AQXE	1,484	174334
2.3980	15:59:55	XLON	984	1152933047635809
2.3980	15:59:55	XLON	2,946	1152933047635810
2.3980	15:59:56	XLON	277	1152933047635811
2.3980	15:59:56	XLON	311	1152933047635812
2.3980	15:59:56	XLON	2,946	1152933047635813
2.3980	15:59:56	XLON	486	1152933047635814
2.3980	15:59:56	XLON	2,946	1152933047635815
2.3980	15:59:56	XLON	388	1152933047635816
2.3980	15:59:56	XLON	67	1152933047635817
2.3970	16:00:18	XLON	2,222	1152933047635895
2.3970	16:00:18	TRQX	2,855	1152933102187143
2.3970	16:00:18	CHIX	2,196	120002E32
2.3970	16:00:18	BATE	1,392	20001MYX
2.3970	16:00:18	BATE	1,392	20001MYY
2.3970	16:01:19	XLON	1,289	1152933047636222
2.3970	16:01:20	XLON	567	1152933047636227
2.3970	16:01:21	XLON	506	1152933047636228
2.3970	16:01:21	XLON	549	1152933047636229
2.3960	16:01:22	XLON	2,599	1152933047636232
2.3960	16:01:22	CHIX	1,544	120002EFE
2.3960	16:01:22	BATE	1,589	20001N86
2.3960	16:02:23	XLON	2,038	1152933047636463
2.3950	16:02:26	XLON	3,773	1152933047636468
2.3940	16:02:26	XLON	331	1152933047636476
2.3950	16:02:26	CHIX	1,876	120002ESZ
2.3950	16:02:26	AQXE	2,129	177400
2.3950	16:02:26	BATE	3,894	20001NFR
2.3940	16:02:26	BATE	3,866	20001NFY
2.3930	16:02:26	BATE	1,782	20001NG9
2.3940	16:02:30	XLON	3,493	1152933047636490
2.3940	16:02:30	TRQX	1,226	1152933102187772
2.3940	16:02:30	TRQX	1,453	1152933102187773
2.3940	16:02:30	CHIX	1,585	120002ETE
2.3930	16:02:34	XLON	1,686	1152933047636514
2.3930	16:04:32	CHIX	1,484	120002FNK
2.3940	16:04:34	XLON	55	1152933047637171
2.3940	16:04:34	XLON	2,473	1152933047637172
2.3940	16:04:34	XLON	783	1152933047637173
2.3940	16:05:24	XLON	855	1152933047637407
2.3940	16:05:24	XLON	2,461	1152933047637408
2.3940	16:05:24	XLON	41	1152933047637409
2.3920	16:05:24	XLON	2,271	1152933047637418
2.3920	16:05:24	TRQX	1,486	1152933102188565
2.3920	16:05:24	CHIX	1,612	120002FWK
2.3920	16:05:24	AQXE	1,529	179580
2.3930	16:05:24	BATE	2,078	20001O4D
2.3920	16:05:24	BATE	3,823	20001O4E
2.3910	16:05:43	XLON	1,553	1152933047637481
2.3900	16:05:43	XLON	2,504	1152933047637485
2.3910	16:05:43	CHIX	1,667	120002FZQ
2.3900	16:05:43	CHIX	1,801	120002FZU
2.3910	16:05:43	BATE	3,799	20001O6Q
2.3900	16:05:43	BATE	2,488	20001O6R
2.3890	16:05:43	BATE	3,073	20001O6X
2.3890	16:05:44	XLON	2,221	1152933047637488
2.3890	16:05:44	CHIX	1,819	120002G03
2.3880	16:05:59	XLON	2,467	1152933047637631
2.3870	16:06:39	XLON	526	1152933047637832
2.3870	16:06:39	XLON	46	1152933047637833
2.3870	16:06:39	XLON	716	1152933047637834
2.3900	16:07:52	XLON	2,155	1152933047638199
2.3900	16:07:52	CHIX	1,727	120002GOF
2.3900	16:07:52	AQXE	245	181636
2.3900	16:07:52	AQXE	1,295	181637
2.3900	16:07:52	AQXE	603	181638
2.3900	16:07:52	BATE	3,500	20001OPA
2.3900	16:07:52	BATE	331	20001OPB
2.3900	16:07:52	BATE	84	20001OPD
2.3910	16:08:50	XLON	1,521	1152933047638383
2.3910	16:09:02	XLON	571	1152933047638401
2.3910	16:09:24	XLON	3,542	1152933047638438
2.3910	16:09:24	CHIX	2,101	120002H6G
2.3910	16:09:24	BATE	2,831	20001P0R
2.3910	16:09:24	BATE	949	20001P0S
2.3910	16:11:26	AQXE	1,526	184107
2.3910	16:12:04	XLON	1,700	1152933047639234
2.3910	16:12:04	XLON	66	1152933047639235
2.3910	16:12:04	BATE	1,577	20001PLI
2.3910	16:12:04	BATE	756	20001PLM
2.3910	16:12:14	XLON	2,946	1152933047639267
2.3910	16:12:14	XLON	1,100	1152933047639268
2.3910	16:12:14	XLON	544	1152933047639269
2.3910	16:12:14	XLON	342	1152933047639270
2.3910	16:12:14	CHIX	1,807	120002I1U
2.3910	16:12:14	BATE	1,565	20001PNS
2.3910	16:12:14	BATE	361	20001PNT
2.3910	16:12:14	BATE	1,926	20001POF
2.3910	16:12:16	XLON	938	1152933047639337
2.3910	16:12:18	XLON	1,266	1152933047639358
2.3910	16:12:25	XLON	770	1152933047639386
2.3910	16:13:01	BATE	3,380	20001PUG
2.3910	16:13:02	XLON	3,779	1152933047639464
2.3910	16:13:02	BATE	372	20001PUI
2.3910	16:13:55	XLON	663	1152933047639710
2.3900	16:13:55	AQXE	1,499	186196
2.3900	16:13:56	BATE	3,081	20001Q5R
2.3910	16:14:03	CHIX	1,545	120002ITU
2.3910	16:14:03	CHIX	992	120002ITW
2.3910	16:14:07	CHIX	928	120002IUR
2.3910	16:14:11	XLON	500	1152933047639801
2.3910	16:14:11	CHIX	291	120002IV6
2.3910	16:14:12	XLON	483	1152933047639811
2.3910	16:14:12	XLON	1,009	1152933047639812
2.3910	16:14:14	XLON	561	1152933047639818
2.3910	16:14:14	XLON	2,946	1152933047639819
2.3910	16:14:14	XLON	1,000	1152933047639820
2.3910	16:14:15	XLON	546	1152933047639823
2.3910	16:14:15	XLON	2,946	1152933047639824
2.3910	16:14:15	XLON	1,000	1152933047639825
2.3910	16:14:15	XLON	494	1152933047639829
2.3910	16:14:15	XLON	990	1152933047639830
2.3900	16:15:37	XLON	917	1152933047640225
2.3900	16:16:00	XLON	2,645	1152933047640285
2.3900	16:16:00	TRQX	146	1152933102191791
2.3900	16:16:00	TRQX	2,587	1152933102191792
2.3900	16:16:00	CHIX	1,836	120002JHW
2.3900	16:16:00	CHIX	2,077	120002JIC
2.3900	16:16:00	AQXE	2,762	187953
2.3900	16:16:00	BATE	637	20001QP5
2.3900	16:16:09	XLON	2,279	1152933047640380
2.3900	16:16:09	XLON	68	1152933047640381
2.3900	16:16:09	CHIX	84	120002JKQ
2.3900	16:16:34	XLON	3,755	1152933047640482
2.3900	16:16:34	CHIX	2,136	120002JRD
2.3910	16:17:05	CHIX	657	120002JVI
2.3910	16:17:05	CHIX	1,199	120002JVJ
2.3910	16:17:05	CHIX	31	120002JVK
2.3910	16:17:05	CHIX	1,715	120002JVL
2.3910	16:17:06	XLON	873	1152933047640564
2.3910	16:17:06	BATE	1,577	20001R0B
2.3910	16:17:06	BATE	1,200	20001R0F
2.3910	16:17:06	BATE	1,577	20001R0G
2.3910	16:17:08	XLON	519	1152933047640572
2.3910	16:17:08	XLON	2,946	1152933047640573
2.3910	16:17:08	BATE	1,577	20001R0U
2.3910	16:17:08	BATE	1,577	20001R0X
2.3910	16:17:09	BATE	1,577	20001R10
2.3910	16:17:10	XLON	529	1152933047640583
2.3910	16:17:10	BATE	175	20001R11
2.3910	16:17:12	XLON	940	1152933047640584
2.3910	16:17:21	XLON	508	1152933047640595
2.3910	16:17:21	XLON	2,946	1152933047640596
2.3910	16:17:21	XLON	5	1152933047640597
2.3910	16:17:27	XLON	980	1152933047640610
2.3900	16:18:33	XLON	3,754	1152933047640914
2.3900	16:18:33	TRQX	715	1152933102192702
2.3900	16:18:33	TRQX	12	1152933102192703
2.3900	16:18:33	CHIX	1,252	120002K85
2.3900	16:18:33	BATE	3,788	20001RAT
2.3900	16:18:34	TRQX	1,191	1152933102192711
2.3900	16:18:35	XLON	1,000	1152933047640952
2.3900	16:18:35	XLON	2,946	1152933047640953
2.3900	16:18:35	BATE	187	20001RBY
2.3890	16:18:35	BATE	2,919	20001RBZ
2.3900	16:18:36	CHIX	1,493	120002KAG
2.3890	16:18:36	BATE	993	20001RC1
2.3890	16:18:41	CHIX	1,716	120002KBB
2.3900	16:18:44	XLON	1	1152933047641096
2.3900	16:18:44	XLON	20	1152933047641097
2.3900	16:18:44	XLON	2,091	1152933047641098
2.3900	16:19:04	XLON	855	1152933047641212
2.3900	16:19:04	XLON	1,537	1152933047641213
2.3900	16:19:04	XLON	502	1152933047641214
2.3900	16:19:04	XLON	546	1152933047641215
2.3900	16:19:04	XLON	567	1152933047641216
2.3900	16:19:34	XLON	1,729	1152933047641466
2.3900	16:19:53	XLON	2,946	1152933047641585
2.3900	16:19:53	XLON	127	1152933047641586
2.3900	16:19:53	BATE	421	20001ROB
2.3900	16:19:54	CHIX	1,261	120002KQS
2.3900	16:19:54	CHIX	374	120002KQT
2.3900	16:19:54	CHIX	445	120002KQU
2.3900	16:19:54	CHIX	2,077	120002KQV
2.3890	16:20:06	AQXE	1,750	191736
2.3890	16:20:10	XLON	2,665	1152933047641673
2.3890	16:20:10	TRQX	890	1152933102193347
2.3890	16:20:10	TRQX	890	1152933102193348
2.3890	16:20:11	BATE	1,577	20001RRT
2.3890	16:20:11	BATE	144	20001RRU
2.3890	16:20:11	BATE	3,211	20001RRV
2.3890	16:20:11	BATE	527	20001RSC
2.3890	16:20:11	BATE	493	20001RSD
2.3890	16:20:18	CHIX	2,031	120002KVV
2.3890	16:20:18	BATE	3,320	20001RTS
2.3890	16:20:18	BATE	511	20001RTT
2.3890	16:20:18	BATE	1,577	20001RTU
2.3890	16:20:45	CHIX	732	120002L1W
2.3890	16:20:55	CHIX	1,047	120002L2L
2.3890	16:20:58	XLON	1,734	1152933047642005
2.3890	16:20:58	XLON	526	1152933047642006
2.3890	16:20:58	CHIX	21	120002L4M
2.3890	16:21:27	BATE	325	20001S4Q
2.3890	16:21:27	BATE	1,735	20001S4R
2.3890	16:21:27	BATE	1,735	20001S4S
2.3890	16:21:35	XLON	3,413	1152933047642189
2.3890	16:22:03	XLON	241	1152933047642337
2.3890	16:22:03	XLON	2,700	1152933047642343
2.3890	16:22:03	XLON	1,100	1152933047642344
2.3890	16:23:03	XLON	3,559	1152933047642841
2.3890	16:23:03	CHIX	1,400	120002LZU
2.3890	16:23:04	XLON	1,057	1152933047642846
2.3890	16:23:05	XLON	1,089	1152933047642852
2.3890	16:23:06	XLON	1,128	1152933047642857
2.3890	16:23:50	XLON	2,946	1152933047643125
2.3890	16:23:50	XLON	537	1152933047643126
2.3890	16:23:50	XLON	570	1152933047643128
2.3890	16:23:50	XLON	2,946	1152933047643129
2.3890	16:23:50	CHIX	2,077	120002M8Q
2.3890	16:23:50	CHIX	382	120002M8R
2.3890	16:23:50	CHIX	228	120002M8Y
2.3900	16:24:51	CHIX	1,443	120002MJJ
2.3900	16:24:51	CHIX	807	120002MJK
2.3900	16:24:51	CHIX	1,749	120002MJL
2.3900	16:24:51	CHIX	61	120002MJM
2.3900	16:24:51	CHIX	22	120002MJN
2.3900	16:24:51	CHIX	63	120002MJO
2.3900	16:24:51	CHIX	787	120002MJP
2.3900	16:24:51	CHIX	22	120002MKA
2.3900	16:24:51	CHIX	8	120002MKB
2.3900	16:24:51	CHIX	14	120002MKC
2.3890	16:24:52	XLON	3,766	1152933047643718
2.3900	16:24:52	TRQX	506	1152933102195257
2.3900	16:24:52	TRQX	1,713	1152933102195258
2.3890	16:24:52	TRQX	2,175	1152933102195263
2.3900	16:24:52	CHIX	1,952	120002MKD
2.3890	16:24:52	CHIX	3,899	120002MKE
2.3890	16:24:52	AQXE	2,129	195557
2.3890	16:24:52	BATE	3,734	20001T5C
2.3890	16:25:41	XLON	3,583	1152933047644049
2.3890	16:25:41	XLON	1,349	1152933047644050
2.3890	16:25:41	XLON	502	1152933047644056
2.3890	16:25:41	XLON	3,683	1152933047644057
2.3890	16:25:41	XLON	490	1152933047644060
2.3890	16:25:41	XLON	3,683	1152933047644061
2.3890	16:25:41	XLON	559	1152933047644062
2.3890	16:25:41	XLON	200	1152933047644063
2.3890	16:25:42	XLON	3,683	1152933047644066
2.3890	16:25:42	XLON	532	1152933047644067
2.3890	16:25:42	XLON	546	1152933047644068
2.3890	16:25:44	CHIX	84	120002N0D
2.3890	16:25:44	CHIX	84	120002N0E
2.3890	16:25:44	CHIX	1,717	120002N0F
2.3890	16:25:44	CHIX	21	120002N0G
2.3890	16:25:44	CHIX	763	120002N0H
2.3890	16:25:50	XLON	1,842	1152933047644086
2.3890	16:25:50	TRQX	1,617	1152933102195694
2.3890	16:25:50	CHIX	1,730	120002N19
2.3890	16:25:50	AQXE	1,799	197998
2.3900	16:25:50	BATE	1,266	20001TJN
2.3900	16:25:50	BATE	195	20001TJO
2.3890	16:25:50	BATE	3,500	20001TJW
2.3890	16:25:50	BATE	405	20001TJX
2.3890	16:25:50	BATE	151	20001TK3
2.3890	16:26:04	XLON	1,954	1152933047644289
2.3890	16:26:07	BATE	17	20001TOB
2.3890	16:26:09	BATE	494	20001TOI
2.3890	16:26:14	XLON	1,252	1152933047644320
2.3890	16:26:14	XLON	1,639	1152933047644321
2.3890	16:26:34	CHIX	785	120002ND3
2.3890	16:26:34	CHIX	693	120002ND4
2.3890	16:26:34	CHIX	1,346	120002ND5
2.3890	16:26:37	XLON	536	1152933047644499
2.3890	16:26:37	XLON	948	1152933047644500
2.3890	16:26:37	XLON	555	1152933047644511
2.3890	16:26:44	XLON	1,238	1152933047644540
2.3890	16:26:44	XLON	522	1152933047644541
2.3890	16:26:44	XLON	1,034	1152933047644542
2.3890	16:26:44	XLON	531	1152933047644543
2.3890	16:26:44	XLON	246	1152933047644544
2.3890	16:26:51	AQXE	286	199093
2.3890	16:26:51	AQXE	333	199094
2.3890	16:26:51	AQXE	84	199095
2.3890	16:26:51	AQXE	873	199096
2.3890	16:26:51	AQXE	332	199097
2.3890	16:26:51	AQXE	428	199098
2.3880	16:27:03	XLON	2,030	1152933047644620
2.3880	16:27:03	TRQX	1,578	1152933102196274
2.3880	16:27:03	CHIX	2,027	120002NQ6
2.3880	16:27:03	AQXE	1,408	199325
2.3880	16:27:03	AQXE	222	199326
2.3880	16:27:03	BATE	3,745	20001U19
2.3870	16:27:06	XLON	1,803	1152933047644640
2.3870	16:27:06	BATE	1,048	20001U1R
2.3870	16:27:06	BATE	1,944	20001U1S
2.3870	16:27:10	CHIX	723	120002NSN
2.3870	16:27:10	CHIX	932	120002NSO
2.3870	16:27:10	BATE	324	20001U31
2.3870	16:27:10	BATE	201	20001U32
2.3870	16:27:10	BATE	201	20001U33
2.3860	16:27:21	XLON	1,499	1152933047644767
2.3860	16:27:21	BATE	344	20001U52
2.3860	16:27:21	BATE	3,535	20001U53
2.3860	16:27:26	XLON	1,080	1152933047644808
2.3860	16:27:40	XLON	1,225	1152933047645028
2.3860	16:28:02	XLON	82	1152933047645254
2.3860	16:28:02	XLON	577	1152933047645255
2.3850	16:28:28	XLON	1,787	1152933047645484
2.3860	16:28:28	XLON	3,683	1152933047645492
2.3860	16:28:28	XLON	82	1152933047645499
2.3850	16:28:28	CHIX	2,176	120002OIS
2.3850	16:28:28	BATE	3,730	20001ULX
2.3860	16:29:00	XLON	896	1152933047645773
2.3870	16:29:00	XLON	3,527	1152933047645792
2.3870	16:29:00	XLON	1,405	1152933047645793
2.3870	16:29:01	XLON	3,683	1152933047645796
2.3870	16:29:01	XLON	505	1152933047645797
2.3880	16:29:21	CHIX	635	120002P1K
2.3880	16:29:21	CHIX	772	120002P1L
2.3880	16:29:21	CHIX	1	120002P1O
2.3880	16:29:21	CHIX	15	120002P1P
2.3880	16:29:23	CHIX	4	120002P2L
2.3880	16:29:23	CHIX	557	120002P2Y
2.3880	16:29:24	CHIX	1,384	120002P3K
2.3870	16:29:33	XLON	3,721	1152933047646097
2.3870	16:29:33	TRQX	2,984	1152933102197732
2.3870	16:29:33	CHIX	2,042	120002P6I
2.3870	16:29:33	BATE	3,549	20001V2I
2.3870	16:29:45	CHIX	451	120002PC4
2.3860	16:29:45	AQXE	772	203413
2.3870	16:29:46	CHIX	319	120002PCF
2.3860	16:29:52	AQXE	1,920	203790
2.3860	16:29:57	AQXE	36	203913
2.3860	16:29:58	AQXE	22	203938
2.3870	16:29:59	CHIX	794	120002PI1
2.3860	16:29:59	BATE	3,449	20001VAA
2.3860	16:29:59	AQXE	22	203974
2.3860	16:29:59	AQXE	515	203983

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAFFXAEXSEAA

Kingfisher (LSE:KGF)
Historical Stock Chart
From Dec 2024 to Jan 2025

Kingfisher (LSE:KGF)
Historical Stock Chart
From Jan 2024 to Jan 2025

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

KGF Kingfisher Plc

Kingfisher PLC News

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists