Kier (KIE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Kier Group Plc (KIE)
Kier Group Plc (KIE) Trades

Kier Group Plc (KIE)

142.00

4.40

(3.20%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (18:24-17:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:24:36	141.4	780	AT	140.8	141.4	Buy		237,064	151	LSE
18:24:36	141.4	413	AT	140.8	141.4	Buy		236,284	150	LSE
18:24:36	141.4	422	AT	140.8	141.4	Buy		235,871	149	LSE
18:24:36	141.4	400	AT	140.8	141.4	Buy		235,449	148	LSE
18:20:57	141.0	107	AT	140.8	141.0	Buy		235,049	147	LSE
18:20:57	141.0	1791	AT	141.0	141.4	Sell		234,942	146	LSE
18:20:57	141.0	886	AT	141.0	141.4	Sell		233,151	145	LSE
18:20:10	141.2	130	AT	140.8	141.2	Buy		232,265	144	LSE
18:20:10	141.2	65	AT	140.8	141.2	Buy		232,135	143	LSE
18:16:29	140.8	71	O	140.8	141.2	Sell		232,070	142	LSE
18:15:26	140.8	580	AT	140.8	141.4	Sell		231,999	141	LSE
18:15:26	140.8	535	AT	140.8	141.4	Sell		231,419	140	LSE
18:15:26	140.8	61	AT	140.8	141.4	Sell		230,884	139	LSE
18:15:26	140.8	2482	AT	140.8	141.4	Sell		230,823	138	LSE
18:15:26	140.8	166	AT	140.8	141.4	Sell		228,341	137	LSE
18:15:26	140.8	390	AT	140.8	141.4	Sell		228,175	136	LSE
18:15:26	140.8	380	AT	140.8	141.4	Sell		227,785	135	LSE
18:13:43	141.052	7100	O	140.8	141.4	Sell		227,405	134	LSE
18:11:34	140.852	200	O	140.6	141.2	Sell		220,305	133	LSE
18:10:06	140.8	745	AT	140.4	140.8	Buy		220,105	132	LSE
18:10:06	140.8	452	AT	140.4	140.8	Buy		219,360	131	LSE
18:10:01	140.568	8127	O	140.4	140.8	Sell		218,908	130	LSE
18:09:05	140.6	2510	AT	140.6	140.8	Sell		210,781	129	LSE
18:09:05	140.6	1667	AT	140.6	140.8	Sell		208,271	128	LSE
18:09:00	140.6	87	O	140.6	140.8	Sell		206,604	127	LSE
18:09:00	140.6	2009	AT	140.4	140.6	Buy		206,517	126	LSE
18:09:00	140.6	920	AT	140.4	140.6	Buy		204,508	125	LSE
18:09:00	140.6	279	AT	140.4	140.6	Buy		203,588	124	LSE
18:09:00	140.4	1056	AT	140.4	140.6	Sell		203,309	123	LSE
18:09:00	140.4	2412	AT	140.4	140.6	Sell		202,253	122	LSE
18:09:00	140.4	4422	AT	140.4	140.6	Sell		199,841	121	LSE
18:08:21	140.6	2	O	140.2	140.6	Buy		195,419	120	LSE
18:08:21	140.4	2322	AT	140.4	140.6	Sell		195,417	119	LSE
18:08:21	140.4	455	AT	140.4	140.6	Sell		193,095	118	LSE
18:08:21	140.4	3215	AT	140.4	140.6	Sell		192,640	117	LSE
18:08:21	140.4	1499	AT	140.4	140.6	Sell		189,425	116	LSE
18:07:41	140.484	2500	O	140.4	140.6	Sell		187,926	115	LSE
18:07:19	140.484	2000	O	140.4	140.6	Sell		185,426	114	LSE
18:01:27	140.462	1500	O	140.4	140.6	Sell		183,426	113	LSE
18:01:02	140.471	1500	O	140.4	140.6	Sell		181,926	112	LSE
17:56:38	140.484	9430	O	140.4	140.6	Sell		180,426	111	LSE
17:52:54	140.484	790	O	140.4	140.6	Sell		170,996	110	LSE
17:52:51	140.484	5270	O	140.4	140.6	Sell		170,206	109	LSE
17:50:43	140.4	300	O	140.4	140.6	Sell		164,936	108	LSE
17:49:58	140.351	1500	O	140.2	140.6	Sell		164,636	107	LSE
17:49:22	140.368	169	O	140.2	140.6	Sell		163,136	106	LSE
17:45:10	140.4	105	AT	140.2	140.4	Buy		162,967	105	LSE
17:45:10	140.4	440	AT	140.2	140.4	Buy		162,862	104	LSE
17:45:10	140.4	433	AT	140.2	140.4	Buy		162,422	103	LSE
17:45:10	140.4	421	AT	140.2	140.4	Buy		161,989	102	LSE
17:45:10	140.4	447	AT	140.2	140.4	Buy		161,568	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions