We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:30 | 319.0 | 1000 | O | 316.5 | 321.5 | 19,631 | 15 | LSE | ||
| 03:35:14 | 319.0 | 6705 | UT | 316.5 | 321.5 | 18,631 | 14 | LSE | ||
| 03:24:46 | 320.0 | 1500 | O | 316.0 | 320.0 | Buy | 11,926 | 13 | LSE | |
| 02:59:35 | 316.61 | 223 | O | 316.0 | 320.0 | Sell | 10,426 | 12 | LSE | |
| 02:50:36 | 316.53 | 1195 | O | 316.0 | 319.5 | Sell | 10,203 | 11 | LSE | |
| 02:18:03 | 316.525 | 2723 | O | 316.0 | 319.5 | Sell | 9,008 | 10 | LSE | |
| 01:59:48 | 319.5 | 1 | O | 316.0 | 319.5 | Buy | 6,285 | 9 | LSE | |
| 01:06:26 | 316.53 | 848 | O | 316.0 | 319.5 | Sell | 6,284 | 8 | LSE | |
| 00:33:55 | 319.363 | 1793 | O | 316.0 | 319.5 | Buy | 5,436 | 7 | LSE | |
| 00:27:08 | 318.98 | 626 | O | 316.0 | 319.5 | Buy | 3,643 | 6 | LSE | |
| 00:22:15 | 319.325 | 1305 | O | 316.0 | 319.5 | Buy | 3,017 | 5 | LSE | |
| 21:45:36 | 318.98 | 5 | O | 316.0 | 319.5 | Buy | 1,712 | 4 | LSE | |
| 20:53:58 | 319.596 | 740 | O | 316.0 | 320.5 | Buy | 1,707 | 3 | LSE | |
| 20:01:59 | 319.83 | 30 | O | 316.0 | 320.5 | Buy | 967 | 2 | LSE | |
| 19:30:09 | 320.0 | 937 | O | 316.0 | 321.0 | Buy | 937 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
