Kitwave (KITW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kitwave Group Plc (KITW)
Kitwave Group Plc (KITW) Trades

Kitwave Group Plc (KITW)

257.50

-5.50

(-2.09%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (01:25-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:41	322.0	340	AT	321.5	322.0	Buy		39,849	51	LSE
01:23:19	322.0	28	AT	321.0	322.0	Buy		39,509	50	LSE
01:19:38	322.0	67	O	321.0	322.0	Buy		39,481	49	LSE
01:18:52	322.0	1098	AT	320.5	322.0	Buy		39,414	48	LSE
01:18:52	322.0	156	AT	320.5	322.0	Buy		38,316	47	LSE
01:18:52	321.5	229	O	320.5	322.0	Buy		38,160	46	LSE
01:18:52	321.0	228	O	320.5	322.0	Sell		37,931	45	LSE
01:18:39	320.73	81	O	320.5	322.0	Sell		37,703	44	LSE
01:17:25	322.0	162	AT	320.5	322.0	Buy		37,622	43	LSE
01:14:24	322.0	302	AT	320.5	322.0	Buy		37,460	42	LSE
01:14:24	322.0	169	AT	320.5	322.0	Buy		37,158	41	LSE
01:07:58	320.73	6	O	320.5	322.0	Sell		36,989	40	LSE
01:06:26	322.0	171	AT	320.5	322.0	Buy		36,983	39	LSE
00:55:48	322.0	164	AT	320.0	322.0	Buy		36,812	38	LSE
00:55:03	321.5	174	AT	320.0	321.5	Buy		36,648	37	LSE
00:55:03	321.5	60	AT	320.0	321.5	Buy		36,474	36	LSE
00:24:31	321.5	40	O	320.0	321.5	Buy		36,414	35	LSE
00:24:27	321.5	45	O	320.0	321.5	Buy		36,374	34	LSE
00:17:55	321.5	173	AT	320.0	321.5	Buy		36,329	33	LSE
00:03:40	320.748	464	O	320.0	321.5	Sell		36,156	32	LSE
23:58:45	321.5	113	O	320.0	321.5	Buy		35,692	31	LSE
23:38:55	320.231	1038	O	320.0	321.5	Sell		35,579	30	LSE
23:05:28	321.28	1	O	320.0	321.5	Buy		34,541	29	LSE
22:56:31	320.75	621	O	320.0	321.5			34,540	28	LSE
22:52:52	321.28	1	O	320.0	321.5	Buy		33,919	27	LSE
22:50:10	320.75	5000	O	320.0	321.5			33,918	26	LSE
22:32:54	320.75	4750	O	320.0	321.5			28,918	25	LSE
22:11:50	320.75	623	O	320.0	321.5			24,168	24	LSE
21:48:31	321.5	186	AT	320.0	321.5	Buy		23,545	23	LSE
21:48:31	321.0	50	O	320.0	321.5	Buy		23,359	22	LSE
21:48:31	320.5	50	O	320.0	321.5	Sell		23,309	21	LSE
21:28:38	320.5	253	AT	320.5	321.5	Sell		23,259	20	LSE
21:28:38	320.5	26	AT	320.5	321.5	Sell		23,006	19	LSE
21:28:38	320.5	96	AT	320.5	321.5	Sell		22,980	18	LSE
21:28:38	320.5	153	AT	320.5	321.5	Sell		22,884	17	LSE
21:21:58	320.73	1000	O	320.5	322.0	Sell		22,731	16	LSE
21:18:46	322.0	10000	O	320.5	322.0	Buy		21,731	15	LSE
21:18:11	322.5	100	O	320.5	324.5			11,731	14	LSE
21:18:10	322.0	1469	AT	320.5	322.0	Buy		11,631	13	LSE
21:18:10	322.0	473	O	320.5	322.0	Buy		10,162	12	LSE
21:18:08	322.0	47	AT	320.5	322.0	Buy		9,689	11	LSE
21:18:07	322.0	2121	AT	320.5	322.0	Buy		9,642	10	LSE
21:18:04	322.0	2121	AT	320.5	322.0	Buy		7,521	9	LSE
21:18:04	322.0	529	O	320.5	322.0	Buy		5,400	8	LSE
21:18:02	322.0	1926	AT	320.0	322.0	Buy		4,871	7	LSE
21:17:59	322.0	195	AT	320.0	322.0	Buy		2,945	6	LSE
21:17:58	322.0	2121	AT	319.5	322.0	Buy		2,750	5	LSE
21:02:35	320.25	519	O	319.5	324.5	Sell		629	4	LSE
19:36:04	323.0	48	O	317.0	323.0	Buy		110	3	LSE
19:07:10	322.53	1	O	317.0	323.5	Buy		62	2	LSE
19:02:54	319.64	61	O	316.0	322.5	Buy		61	1	LSE

NIBC Bank International ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions