We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:05 | 318.5 | 3504 | UT | 317.5 | 319.0 | Buy | 46,387 | 41 | LSE | |
| 03:29:20 | 317.5 | 2 | AT | 317.5 | 319.0 | Sell | 42,883 | 40 | LSE | |
| 03:17:27 | 317.5 | 80 | AT | 317.5 | 319.0 | Sell | 42,881 | 39 | LSE | |
| 02:32:13 | 318.225 | 467 | O | 317.5 | 319.0 | Sell | 42,801 | 38 | LSE | |
| 02:30:27 | 317.73 | 437 | O | 317.5 | 319.0 | Sell | 42,334 | 37 | LSE | |
| 02:10:11 | 317.73 | 580 | O | 317.5 | 319.0 | Sell | 41,897 | 36 | LSE | |
| 01:09:48 | 317.73 | 7 | O | 317.5 | 319.0 | Sell | 41,317 | 35 | LSE | |
| 01:09:18 | 317.797 | 4 | O | 317.5 | 319.0 | Sell | 41,310 | 34 | LSE | |
| 00:49:31 | 318.4 | 5000 | O | 317.5 | 319.0 | Buy | 41,306 | 33 | LSE | |
| 00:49:22 | 318.4 | 5000 | O | 317.5 | 319.0 | Buy | 36,306 | 32 | LSE | |
| 00:48:52 | 318.225 | 6500 | O | 317.5 | 319.0 | Sell | 31,306 | 31 | LSE | |
| 00:33:11 | 317.5 | 100 | O | 317.5 | 319.0 | Sell | 24,806 | 30 | LSE | |
| 00:31:34 | 318.78 | 31 | O | 317.5 | 319.0 | Buy | 24,706 | 29 | LSE | |
| 23:53:31 | 319.0 | 82 | AT | 317.5 | 319.0 | Buy | 24,675 | 28 | LSE | |
| 23:50:13 | 319.0 | 49 | AT | 317.5 | 319.0 | Buy | 24,593 | 27 | LSE | |
| 23:30:10 | 318.0 | 47 | AT | 317.5 | 318.0 | Buy | 24,544 | 26 | LSE | |
| 23:30:10 | 318.0 | 191 | AT | 317.5 | 318.0 | Buy | 24,497 | 25 | LSE | |
| 23:30:10 | 318.0 | 11 | AT | 318.0 | 319.0 | Sell | 24,306 | 24 | LSE | |
| 23:30:10 | 318.0 | 175 | AT | 318.0 | 319.0 | Sell | 24,295 | 23 | LSE | |
| 23:23:10 | 318.5 | 113 | AT | 318.5 | 319.0 | Sell | 24,120 | 22 | LSE | |
| 22:28:59 | 318.742 | 2035 | O | 318.5 | 319.0 | Sell | 24,007 | 21 | LSE | |
| 22:16:35 | 318.741 | 2192 | O | 318.5 | 319.0 | Sell | 21,972 | 20 | LSE | |
| 22:14:40 | 318.419 | 4100 | O | 318.5 | 319.0 | Sell | 19,780 | 19 | LSE | |
| 21:57:00 | 318.742 | 781 | O | 318.5 | 319.0 | Sell | 15,680 | 18 | LSE | |
| 21:47:46 | 318.742 | 32 | O | 318.5 | 319.0 | Sell | 14,899 | 17 | LSE | |
| 21:43:19 | 319.0 | 400 | AT | 319.0 | 320.0 | Sell | 14,867 | 16 | LSE | |
| 21:43:19 | 319.0 | 400 | AT | 319.0 | 319.5 | Sell | 14,467 | 15 | LSE | |
| 21:43:18 | 319.0 | 160 | AT | 319.0 | 319.5 | Sell | 14,067 | 14 | LSE | |
| 21:43:18 | 319.0 | 132 | AT | 319.0 | 319.5 | Sell | 13,907 | 13 | LSE | |
| 21:43:18 | 319.0 | 108 | AT | 319.0 | 319.5 | Sell | 13,775 | 12 | LSE | |
| 21:38:37 | 324.5 | 1 | O | 319.0 | 324.5 | Buy | 13,667 | 11 | LSE | |
| 21:16:01 | 318.5 | 105 | AT | 317.0 | 318.5 | Buy | 13,666 | 10 | LSE | |
| 21:15:51 | 317.495 | 7828 | O | 317.0 | 318.5 | Sell | 13,561 | 9 | LSE | |
| 21:00:15 | 318.0 | 124 | O | 317.0 | 318.5 | Buy | 5,733 | 8 | LSE | |
| 20:59:31 | 318.0 | 124 | O | 317.0 | 318.5 | Buy | 5,609 | 7 | LSE | |
| 20:54:24 | 318.0 | 187 | AT | 317.0 | 318.0 | Buy | 5,485 | 6 | LSE | |
| 20:48:50 | 318.5 | 800 | AT | 316.0 | 318.5 | Buy | 5,298 | 5 | LSE | |
| 19:56:49 | 316.99 | 1610 | O | 316.0 | 319.0 | Sell | 4,498 | 4 | LSE | |
| 19:50:07 | 316.993 | 440 | O | 316.0 | 319.0 | Sell | 2,888 | 3 | LSE | |
| 19:13:59 | 318.757 | 2288 | O | 316.0 | 319.0 | Buy | 2,448 | 2 | LSE | |
| 19:09:24 | 316.99 | 160 | O | 316.0 | 319.0 | Sell | 160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
