Kitwave (KITW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kitwave Group Plc (KITW)
Kitwave Group Plc (KITW) Trades

Kitwave Group Plc (KITW)

292.50

-5.00

(-1.68%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Last trades on 10/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:03	320.0	7611	UT	320.0	321.0	Sell		914,535	58	LSE
03:29:52	320.0	1	AT	320.0	321.0	Sell		906,924	57	LSE
02:35:12	321.5	5000	O	319.0	321.0	Buy		906,923	56	LSE
02:34:29	320.5	204	AT	319.0	320.5	Buy		901,923	55	LSE
02:33:09	320.5	144	AT	319.5	320.5	Buy		901,719	54	LSE
02:33:08	322.0	9761	AT	322.0	324.5	Sell		901,575	53	LSE
02:33:08	322.0	2222	AT	322.0	324.5	Sell		891,814	52	LSE
02:33:08	321.0	370	AT	318.5	321.0	Buy		889,592	51	LSE
02:33:08	321.0	2222	AT	318.5	321.0	Buy		889,222	50	LSE
02:30:34	320.0	400	AT	320.0	321.0	Sell		887,000	49	LSE
02:30:34	320.0	10	AT	320.0	321.0	Sell		886,600	48	LSE
02:23:22	320.2	3353	O	318.5	320.5	Buy		886,590	47	LSE
02:17:28	319.798	1559	O	318.5	320.5	Buy		883,237	46	LSE
01:58:25	320.0	5000	O	318.5	320.5	Buy		881,678	45	LSE
01:34:10	321.0	23	AT	318.0	321.0	Buy		876,678	44	LSE
01:34:10	321.0	1822	AT	318.0	321.0	Buy		876,655	43	LSE
01:23:38	319.75	783	O	318.5	321.0			874,833	42	LSE
01:20:35	319.75	585	O	318.5	321.0			874,050	41	LSE
01:14:45	320.0	16223	O	318.5	321.0	Buy		873,465	40	LSE
01:13:01	318.88	10	O	318.5	321.0	Sell		857,242	39	LSE
01:11:07	318.88	10	O	318.5	321.0	Sell		857,232	38	LSE
01:04:04	321.0	822	O	318.5	321.0	Buy		857,222	37	LSE
01:04:02	321.0	822	O	318.5	321.0	Buy		856,400	36	LSE
00:51:25	321.0	400	AT	318.5	321.0	Buy		855,578	35	LSE
00:51:19	320.5	2	AT	318.5	320.5	Buy		855,178	34	LSE
00:45:51	318.75	988	O	317.0	320.5			855,176	33	LSE
00:45:49	318.75	678	O	317.0	320.5			854,188	32	LSE
00:45:22	317.53	1000	O	317.0	320.5	Sell		853,510	31	LSE
00:45:03	317.53	66	O	317.0	320.5	Sell		852,510	30	LSE
23:59:33	319.625	1500	O	318.0	320.5	Buy		852,444	29	LSE
23:57:04	320.5	378	AT	318.0	320.5	Buy		850,944	28	LSE
23:56:58	320.0	48	AT	320.0	321.0	Sell		850,566	27	LSE
23:56:58	320.0	122	AT	320.0	321.0	Sell		850,518	26	LSE
23:45:28	320.0	120	AT	318.0	320.0	Buy		850,396	25	LSE
23:44:32	318.0	33	AT	318.0	320.0	Sell		850,276	24	LSE
23:08:45	317.0	3035	O	316.0	318.5	Sell		850,243	23	LSE
22:30:32	317.0	11845	O	316.0	318.0			847,208	22	LSE
22:05:33	318.0	2	O	316.0	318.0	Buy		835,363	21	LSE
22:00:31	317.0	61	O	316.0	318.0			835,361	20	LSE
21:58:47	317.0	154	O	316.0	318.0			835,300	19	LSE
21:46:49	317.0	408000	O	316.0	318.0			835,146	18	LSE
21:46:26	317.0	247277	O	316.0	318.0			427,146	17	LSE
21:46:20	317.0	53490	O	316.0	318.0			179,869	16	LSE
21:46:13	317.0	110940	O	316.0	318.0			126,379	15	LSE
21:35:07	317.0	1666	O	316.0	318.0			15,439	14	LSE
21:35:07	317.0	1666	O	316.0	318.0			13,773	13	LSE
21:11:42	317.7	3	O	316.0	318.0	Buy		12,107	12	LSE
21:07:51	316.3	1305	O	316.0	318.0	Sell		12,104	11	LSE
21:04:59	317.7	16	O	316.0	318.0	Buy		10,799	10	LSE
20:45:08	317.7	479	O	316.0	318.0	Buy		10,783	9	LSE
20:10:52	316.0	5946	O	316.0	318.0	Sell		10,304	8	LSE
19:52:32	317.0	3512	O	316.0	318.0			4,358	7	LSE
19:06:45	318.0	9	O	316.0	318.5	Buy		846	6	LSE
19:05:15	317.0	8	AT	317.0	317.5	Sell		837	5	LSE
19:05:15	317.0	533	AT	317.0	317.5	Sell		829	4	LSE
19:00:14	317.08	28	O	317.0	317.5	Sell		296	3	LSE
19:00:10	317.5	1	O	317.0	317.5	Buy		268	2	LSE
19:00:10	317.0	267	AT	317.0	317.5	Sell		267	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions