Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Csi China Usd | KWEB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4275 | 2.10% | 20.7725 | 01:29:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.615 | 20.5375 | 20.935 | 20.7725 | 20.345 |
KWEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.7725 | 0.43 | 2.10% | 20.615 | 20.935 | 20.5375 | 82,974 |
| 03 May 2024 | 20.345 | 1.13 | 5.85% | 20.05 | 20.385 | 19.958 | 63,273 |
| 02 May 2024 | 19.22 | -0.02 | -0.09% | 19.27 | 19.451 | 19.004 | 15,973 |
| 01 May 2024 | 19.238 | -0.33 | -1.69% | 19.466 | 19.568 | 19.232 | 59,236 |
| 30 Apr 2024 | 19.568 | 0.03 | 0.17% | 19.65 | 19.783 | 19.417 | 43,840 |
| 27 Apr 2024 | 19.534 | 0.53 | 2.79% | 19.666 | 19.846 | 19.534 | 107,687 |
| 26 Apr 2024 | 19.004 | -0.04 | -0.19% | 19.156 | 19.17 | 18.785 | 88,362 |
| 25 Apr 2024 | 19.04 | 0.56 | 3.02% | 19.158 | 19.179 | 19.009 | 97,905 |
| 24 Apr 2024 | 18.482 | 0.45 | 2.52% | 18.37 | 18.673 | 18.37 | 45,235 |
| 23 Apr 2024 | 18.028 | 0.50 | 2.87% | 17.80 | 18.029 | 17.706 | 25,590 |
| 20 Apr 2024 | 17.525 | -0.18 | -1.03% | 17.314 | 17.587 | 17.293 | 55,715 |
| 19 Apr 2024 | 17.707 | 0.23 | 1.33% | 17.642 | 17.795 | 17.584 | 39,034 |
| 18 Apr 2024 | 17.474 | -0.12 | -0.68% | 17.49 | 17.598 | 17.453 | 24,241 |
| 17 Apr 2024 | 17.594 | -0.41 | -2.30% | 17.626 | 17.738 | 17.438 | 81,992 |
| 16 Apr 2024 | 18.008 | -0.12 | -0.64% | 18.126 | 18.321 | 17.973 | 40,504 |
| 13 Apr 2024 | 18.124 | -0.44 | -2.35% | 18.512 | 18.574 | 18.034 | 40,493 |
| 12 Apr 2024 | 18.56 | 0.13 | 0.73% | 18.77 | 18.887 | 18.525 | 115,776 |
| 11 Apr 2024 | 18.425 | -0.05 | -0.28% | 18.736 | 18.865 | 18.416 | 46,322 |
| 10 Apr 2024 | 18.476 | 0.09 | 0.51% | 18.34 | 18.548 | 18.273 | 41,776 |
| 09 Apr 2024 | 18.383 | 0.21 | 1.17% | 18.372 | 18.451 | 18.102 | 20,684 |
| 06 Apr 2024 | 18.171 | -0.25 | -1.35% | 18.40 | 18.40 | 18.088 | 16,236 |
