RNS Number : 8142O
Kerry Group PLC
17 May 2024
 

 

 

17 May 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 16 May 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

23,387

Highest price paid per Ordinary Share:

€ 79.8500

Lowest price paid per Ordinary Share:

€ 79.0500

Volume weighted average price paid per Ordinary Share:

€ 79.4315

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 173,301,316 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

23,387

79.4315

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

74

79.05

XMSM

08:03:51

1ZUPNZ8MY

109

79.10

XMSM

08:06:06

1ZUPNZ8SW

33

79.25

XMSM

08:10:00

1ZUPNZ8ZS

30

79.25

XMSM

08:10:00

1ZUPNZ8ZT

44

79.25

XMSM

08:10:00

1ZUPNZ8ZU

86

79.25

XMSM

08:10:53

1ZUPNZ91F

49

79.10

XMSM

08:10:56

1ZUPNZ91O

80

79.10

XMSM

08:10:56

1ZUPNZ91P

127

79.20

XMSM

08:12:00

1ZUPNZ93J

77

79.10

XMSM

08:12:53

1ZUPNZ95D

227

79.20

XMSM

08:19:26

1ZUPNZ9JV

151

79.25

XMSM

08:24:58

1ZUPNZ9SP

80

79.25

XMSM

08:26:06

1ZUPNZ9WB

75

79.20

XMSM

08:28:52

1ZUPNZ9YZ

160

79.25

XMSM

08:40:25

1ZUPNZATN

69

79.25

XMSM

08:40:25

1ZUPNZATP

75

79.25

XMSM

08:40:25

1ZUPNZATQ

190

79.25

XMSM

08:40:25

1ZUPNZATR

69

79.30

XMSM

08:53:19

1ZUPNZBMG

17

79.30

XMSM

08:53:19

1ZUPNZBMH

82

79.25

XMSM

08:54:50

1ZUPNZBP6

160

79.25

XMSM

08:56:47

1ZUPNZBUD

108

79.25

XMSM

08:56:47

1ZUPNZBUE

51

79.40

XMSM

09:01:00

1ZUPNZC16

29

79.40

XMSM

09:01:00

1ZUPNZC17

84

79.35

XMSM

09:02:09

1ZUPNZC2H

111

79.35

XMSM

09:02:50

1ZUPNZC40

182

79.50

XMSM

09:08:22

1ZUPNZCFP

75

79.50

XMSM

09:08:22

1ZUPNZCFX

130

79.70

XMSM

09:11:00

1ZUPNZCO5

97

79.60

XMSM

09:11:29

1ZUPNZCOR

74

79.60

XMSM

09:22:48

1ZUPNZDHE

80

79.50

XMSM

09:22:58

1ZUPNZDHU

32

79.50

XMSM

09:22:58

1ZUPNZDHV

70

79.50

XMSM

09:27:47

1ZUPNZDQ0

70

79.50

XMSM

09:29:53

1ZUPNZDUJ

90

79.85

XMSM

09:35:32

1ZUPNZEBV

132

79.85

XMSM

09:35:32

1ZUPNZEBW

199

79.85

XMSM

09:35:32

1ZUPNZEBX

145

79.80

XMSM

09:36:46

1ZUPNZEGS

70

79.80

XMSM

09:36:46

1ZUPNZEGY

78

79.80

XMSM

09:36:46

1ZUPNZEGZ

87

79.65

XMSM

09:43:15

1ZUPNZEUQ

138

79.70

XMSM

09:48:19

1ZUPNZF2C

131

79.60

XMSM

09:51:22

1ZUPNZF8K

7

79.65

XMSM

09:58:44

1ZUPNZFJE

130

79.65

XMSM

09:59:07

1ZUPNZFJT

82

79.70

XMSM

10:24:14

1ZUPNZGG0

80

79.70

XMSM

10:24:14

1ZUPNZGG1

88

79.70

XMSM

10:24:24

1ZUPNZGGM

155

79.65

XMSM

10:31:05

1ZUPNZGPJ

75

79.70

XMSM

10:31:51

1ZUPNZGQY

326

79.65

XMSM

10:34:35

1ZUPNZGTW

145

79.60

XMSM

10:34:36

1ZUPNZGU1

347

79.45

XMSM

10:49:39

1ZUPNZHE4

339

79.45

XMSM

10:49:39

1ZUPNZHE8

33

79.40

XMSM

10:52:12

1ZUPNZHH9

144

79.40

XMSM

10:52:12

1ZUPNZHHA

200

79.45

XMSM

10:54:38

1ZUPNZHJI

158

79.50

XMSM

10:56:19

1ZUPNZHKP

118

79.45

XMSM

11:05:02

1ZUPNZHT6

75

79.60

XMSM

11:07:43

1ZUPNZHW0

12

79.60

XMSM

11:07:43

1ZUPNZHW1

218

79.55

XMSM

11:09:08

1ZUPNZHX6

73

79.55

XMSM

11:09:08

1ZUPNZHXD

25

79.55

XMSM

11:09:08

1ZUPNZHXE

92

79.55

XMSM

11:18:04

1ZUPNZI7R

76

79.50

XMSM

11:23:52

1ZUPNZICO

159

79.50

XMSM

11:30:09

1ZUPNZIJ5

367

79.55

XMSM

11:36:33

1ZUPNZIP7

95

79.50

XMSM

11:39:26

1ZUPNZISY

99

79.65

XMSM

11:58:19

1ZUPNZJBY

117

79.60

XMSM

11:58:38

1ZUPNZJCJ

67

79.60

XMSM

11:58:38

1ZUPNZJCK

85

79.65

XMSM

12:12:04

1ZUPNZJRF

93

79.65

XMSM

12:26:58

1ZUPNZK8Z

315

79.80

XMSM

12:33:06

1ZUPNZKII

111

79.80

XMSM

12:41:04

1ZUPNZKSI

172

79.80

XMSM

12:41:04

1ZUPNZKSJ

87

79.80

XMSM

12:41:04

1ZUPNZKSK

171

79.80

XMSM

12:46:29

1ZUPNZL1U

76

79.75

XMSM

12:56:04

1ZUPNZLGA

31

79.65

XMSM

12:59:15

1ZUPNZLKD

75

79.65

XMSM

12:59:15

1ZUPNZLKE

17

79.65

XMSM

12:59:15

1ZUPNZLKF

75

79.65

XMSM

12:59:18

1ZUPNZLKG

75

79.65

XMSM

12:59:20

1ZUPNZLKH

75

79.65

XMSM

12:59:44

1ZUPNZLKM

17

79.65

XMSM

12:59:44

1ZUPNZLKN

76

79.60

XMSM

13:00:14

1ZUPNZLL0

250

79.60

XMSM

13:00:14

1ZUPNZLL1

40

79.60

XMSM

13:00:14

1ZUPNZLL2

172

79.60

XMSM

13:03:41

1ZUPNZLQH

40

79.60

XMSM

13:10:36

1ZUPNZLX0

41

79.60

XMSM

13:10:36

1ZUPNZLX1

22

79.50

XMSM

13:16:55

1ZUPNZM4L

59

79.50

XMSM

13:18:00

1ZUPNZM88

31

79.50

XMSM

13:18:00

1ZUPNZM89

91

79.50

XMSM

13:18:00

1ZUPNZM8A

59

79.50

XMSM

13:21:14

1ZUPNZMFA

31

79.50

XMSM

13:21:14

1ZUPNZMFB

17

79.50

XMSM

13:21:14

1ZUPNZMFC

75

79.45

XMSM

13:29:11

1ZUPNZMRM

151

79.40

XMSM

13:30:33

1ZUPNZMTU

111

79.35

XMSM

13:34:45

1ZUPNZN1Y

45

79.30

XMSM

13:41:02

1ZUPNZN91

20

79.30

XMSM

13:41:31

1ZUPNZNA6

75

79.30

XMSM

13:41:31

1ZUPNZNA7

59

79.50

XMSM

13:48:14

1ZUPNZNKT

119

79.50

XMSM

13:48:14

1ZUPNZNKU

59

79.50

XMSM

13:48:48

1ZUPNZNM1

23

79.50

XMSM

13:48:48

1ZUPNZNM2

59

79.50

XMSM

13:48:48

1ZUPNZNM7

183

79.50

XMSM

13:48:48

1ZUPNZNM8

59

79.50

XMSM

13:50:01

1ZUPNZNNF

119

79.50

XMSM

13:50:01

1ZUPNZNNG

79

79.45

XMSM

13:53:03

1ZUPNZNQO

11

79.45

XMSM

13:53:03

1ZUPNZNQP

129

79.45

XMSM

13:53:03

1ZUPNZNQQ

30

79.40

XMSM

13:54:03

1ZUPNZNSU

65

79.40

XMSM

13:54:03

1ZUPNZNSV

21

79.60

XMSM

13:58:18

1ZUPNZO0P

58

79.60

XMSM

13:58:18

1ZUPNZO0Q

232

79.60

XMSM

14:00:27

1ZUPNZO3A

202

79.60

XMSM

14:01:23

1ZUPNZO4O

101

79.65

XMSM

14:05:19

1ZUPNZO8T

104

79.65

XMSM

14:06:24

1ZUPNZO9K

66

79.65

XMSM

14:06:24

1ZUPNZO9L

141

79.65

XMSM

14:13:02

1ZUPNZOFQ

80

79.65

XMSM

14:13:02

1ZUPNZOFX

69

79.65

XMSM

14:13:02

1ZUPNZOFY

224

79.55

XMSM

14:16:29

1ZUPNZOI3

77

79.50

XMSM

14:22:48

1ZUPNZOO5

129

79.55

XMSM

14:26:21

1ZUPNZORB

48

79.55

XMSM

14:26:21

1ZUPNZORC

17

79.55

XMSM

14:26:21

1ZUPNZORD

170

79.60

XMSM

14:30:53

1ZUPNZP01

88

79.45

XMSM

14:38:44

1ZUPNZP91

31

79.40

XMSM

14:44:50

1ZUPNZPKY

60

79.40

XMSM

14:44:50

1ZUPNZPKZ

9

79.40

XMSM

14:45:22

1ZUPNZPM7

184

79.40

XMSM

14:45:41

1ZUPNZPMD

70

79.45

XMSM

14:46:34

1ZUPNZPMZ

35

79.45

XMSM

14:46:34

1ZUPNZPN0

31

79.40

XMSM

14:50:01

1ZUPNZPRX

29

79.40

XMSM

14:50:01

1ZUPNZPRY

21

79.40

XMSM

14:50:01

1ZUPNZPRZ

64

79.40

XMSM

14:50:36

1ZUPNZPSW

226

79.40

XMSM

14:51:51

1ZUPNZPU5

359

79.45

XMSM

14:56:37

1ZUPNZQ3B

256

79.35

XMSM

14:58:13

1ZUPNZQ61

17

79.35

XMSM

15:01:16

1ZUPNZQ9U

50

79.35

XMSM

15:01:16

1ZUPNZQ9V

26

79.35

XMSM

15:01:16

1ZUPNZQ9W

68

79.35

XMSM

15:03:11

1ZUPNZQCW

249

79.35

XMSM

15:03:11

1ZUPNZQCX

83

79.35

XMSM

15:03:53

1ZUPNZQDX

132

79.30

XMSM

15:04:01

1ZUPNZQE5

2

79.30

XMSM

15:05:11

1ZUPNZQFX

81

79.30

XMSM

15:05:19

1ZUPNZQFZ

127

79.25

XMSM

15:07:04

1ZUPNZQIO

62

79.25

XMSM

15:07:15

1ZUPNZQJ2

81

79.20

XMSM

15:08:48

1ZUPNZQM8

31

79.15

XMSM

15:10:45

1ZUPNZQPG

68

79.15

XMSM

15:10:45

1ZUPNZQPH

255

79.10

XMSM

15:11:11

1ZUPNZQPY

90

79.05

XMSM

15:12:00

1ZUPNZQR0

31

79.15

XMSM

15:12:46

1ZUPNZQS0

43

79.15

XMSM

15:12:46

1ZUPNZQS1

31

79.15

XMSM

15:17:16

1ZUPNZQY9

43

79.15

XMSM

15:17:16

1ZUPNZQYA

31

79.15

XMSM

15:17:25

1ZUPNZQYO

75

79.15

XMSM

15:17:25

1ZUPNZQYP

10

79.20

XMSM

15:19:37

1ZUPNZR3X

127

79.20

XMSM

15:19:37

1ZUPNZR3Y

75

79.30

XMSM

15:25:08

1ZUPNZR8R

75

79.40

XMSM

15:28:02

1ZUPNZRF2

99

79.40

XMSM

15:28:05

1ZUPNZRF4

75

79.40

XMSM

15:28:05

1ZUPNZRF5

75

79.40

XMSM

15:28:07

1ZUPNZRF6

75

79.40

XMSM

15:28:14

1ZUPNZRFF

99

79.40

XMSM

15:28:14

1ZUPNZRFG

96

79.40

XMSM

15:29:00

1ZUPNZRH7

75

79.40

XMSM

15:29:53

1ZUPNZRHW

259

79.35

XMSM

15:29:59

1ZUPNZRI6

203

79.40

XMSM

15:32:03

1ZUPNZRMD

122

79.35

XMSM

15:34:43

1ZUPNZRRD

205

79.35

XMSM

15:37:33

1ZUPNZRU4

25

79.35

XMSM

15:38:19

1ZUPNZRV8

107

79.35

XMSM

15:38:19

1ZUPNZRV9

18

79.35

XMSM

15:38:19

1ZUPNZRVA

55

79.30

XMSM

15:40:41

1ZUPNZRXM

5

79.35

XMSM

15:43:59

1ZUPNZS0O

10

79.35

XMSM

15:43:59

1ZUPNZS0P

18

79.35

XMSM

15:43:59

1ZUPNZS0Q

41

79.35

XMSM

15:43:59

1ZUPNZS0R

31

79.35

XMSM

15:45:13

1ZUPNZS2Z

48

79.35

XMSM

15:49:23

1ZUPNZSB0

318

79.35

XMSM

15:49:23

1ZUPNZSB1

2

79.35

XMSM

15:49:24

1ZUPNZSB2

31

79.35

XMSM

15:49:24

1ZUPNZSB6

99

79.35

XMSM

15:49:24

1ZUPNZSB7

130

79.35

XMSM

15:49:24

1ZUPNZSB8

83

79.35

XMSM

15:49:24

1ZUPNZSB9

98

79.30

XMSM

15:55:26

1ZUPNZSL6

92

79.30

XMSM

15:56:11

1ZUPNZSLT

137

79.30

XMSM

15:56:23

1ZUPNZSM0

52

79.30

XMSM

15:56:57

1ZUPNZSMD

322

79.40

XMSM

16:01:47

1ZUPNZSSL

77

79.40

XMSM

16:01:47

1ZUPNZSSM

113

79.40

XMSM

16:01:47

1ZUPNZSSN

93

79.40

XMSM

16:01:47

1ZUPNZSSO

41

79.40

XMSM

16:01:47

1ZUPNZSSP

48

79.35

XMSM

16:05:51

1ZUPNZSZO

27

79.35

XMSM

16:05:51

1ZUPNZSZP

211

79.30

XMSM

16:06:17

1ZUPNZT0H

227

79.25

XMSM

16:06:32

1ZUPNZT0R

81

79.20

XMSM

16:08:16

1ZUPNZT39

198

79.15

XMSM

16:14:37

1ZUPNZTEK

13

79.15

XMSM

16:14:47

1ZUPNZTEV

73

79.15

XMSM

16:14:53

1ZUPNZTF7

7

79.15

XMSM

16:14:55

1ZUPNZTFB

23

79.15

XMSM

16:14:55

1ZUPNZTFC

31

79.15

XMSM

16:14:55

1ZUPNZTFE

116

79.15

XMSM

16:14:55

1ZUPNZTFF

75

79.15

XMSM

16:14:55

1ZUPNZTFG

17

79.15

XMSM

16:14:55

1ZUPNZTFH

84

79.15

XMSM

16:14:55

1ZUPNZTFI

85

79.15

XMSM

16:15:54

1ZUPNZTHY

77

79.15

XMSM

16:20:56

1ZUPNZTOQ

328

79.15

XMSM

16:20:57

1ZUPNZTOT

116

79.15

XMSM

16:20:57

1ZUPNZTOW

171

79.15

XMSM

16:22:44

1ZUPNZTSQ

31

79.25

XMSM

16:24:28

1ZUPNZTW8

51

79.25

XMSM

16:24:28

1ZUPNZTW9

130

79.15

XMSM

16:24:29

1ZUPNZTWC

44

79.15

XMSM

16:25:21

1ZUPNZTYI

66

79.15

XMSM

16:25:27

1ZUPNZTYS

15

79.15

XMSM

16:26:18

1ZUPNZU00

6

79.15

XMSM

16:26:36

1ZUPNZU0C

84

79.15

XMSM

16:26:36

1ZUPNZU0D

64

79.15

XMSM

16:26:36

1ZUPNZU0E

31

79.20

XMSM

16:27:14

1ZUPNZU1H

50

79.20

XMSM

16:27:14

1ZUPNZU1I

31

79.15

XMSM

16:27:33

1ZUPNZU2F

78

79.15

XMSM

16:27:33

1ZUPNZU2G


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAFMRTMTABBLI
Kerry (LSE:KYGA)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Kerry Charts.
Kerry (LSE:KYGA)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Kerry Charts.