RNS Number : 9932O
Kerry Group PLC
20 May 2024
 

 

 

20 May 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 17 May 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

23,114

Highest price paid per Ordinary Share:

€ 79.7000

Lowest price paid per Ordinary Share:

€ 78.7000

Volume weighted average price paid per Ordinary Share:

€ 79.2264

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 173,278,296 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

23,114

79.2264

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

99

78.70

XMSM

08:04:58

1ZUPNZWLA

167

78.70

XMSM

08:06:14

1ZUPNZWMJ

89

78.70

XMSM

08:08:06

1ZUPNZWOY

82

78.90

XMSM

08:10:39

1ZUPNZWT9

144

79.15

XMSM

08:23:31

1ZUPNZX8I

87

79.15

XMSM

08:25:14

1ZUPNZXBR

96

79.15

XMSM

08:25:14

1ZUPNZXBT

117

79.15

XMSM

08:25:14

1ZUPNZXBU

75

79.15

XMSM

08:25:14

1ZUPNZXBV

6

79.15

XMSM

08:25:14

1ZUPNZXBW

318

79.15

XMSM

08:32:50

1ZUPNZXMK

99

79.00

XMSM

08:34:06

1ZUPNZXNS

130

79.00

XMSM

08:44:44

1ZUPNZXZM

98

79.10

XMSM

08:47:24

1ZUPNZY3X

89

79.10

XMSM

08:47:24

1ZUPNZY3Z

96

79.10

XMSM

08:47:24

1ZUPNZY40

4

79.10

XMSM

08:47:24

1ZUPNZY41

5

79.10

XMSM

08:47:24

1ZUPNZY42

17

79.20

XMSM

08:56:24

1ZUPNZYEI

265

79.20

XMSM

08:56:24

1ZUPNZYEJ

87

79.20

XMSM

08:59:55

1ZUPNZYI1

90

79.20

XMSM

09:03:13

1ZUPNZYLX

174

79.20

XMSM

09:08:07

1ZUPNZYR6

48

79.20

XMSM

09:08:07

1ZUPNZYR7

127

79.30

XMSM

09:13:09

1ZUPNZYWO

51

79.30

XMSM

09:13:09

1ZUPNZYWP

92

79.30

XMSM

09:13:10

1ZUPNZYWQ

75

79.45

XMSM

09:20:50

1ZUPNZZ2Y

4

79.45

XMSM

09:22:23

1ZUPNZZ3V

71

79.45

XMSM

09:22:23

1ZUPNZZ3W

72

79.45

XMSM

09:24:06

1ZUPNZZ53

81

79.45

XMSM

09:26:08

1ZUPNZZ6R

20

79.45

XMSM

09:26:08

1ZUPNZZ6S

3

79.45

XMSM

09:26:08

1ZUPNZZ6T

368

79.40

XMSM

09:29:13

1ZUPNZZ9D

193

79.60

XMSM

09:42:01

1ZUPNZZMX

111

79.60

XMSM

09:42:01

1ZUPNZZMY

75

79.65

XMSM

09:51:03

1ZUPNZZWH

68

79.65

XMSM

09:51:03

1ZUPNZZWI

120

79.70

XMSM

09:52:59

1ZUPNZZY9

14

79.70

XMSM

09:52:59

1ZUPNZZYA

33

79.65

XMSM

09:55:22

1ZUPO0013

11

79.65

XMSM

09:55:22

1ZUPO0014

191

79.65

XMSM

09:55:22

1ZUPO0015

120

79.65

XMSM

09:55:22

1ZUPO001A

32

79.65

XMSM

09:55:22

1ZUPO001B

1

79.55

XMSM

10:00:36

1ZUPO007V

3

79.55

XMSM

10:00:36

1ZUPO007W

72

79.55

XMSM

10:01:59

1ZUPO008R

129

79.55

XMSM

10:01:59

1ZUPO008V

82

79.50

XMSM

10:07:25

1ZUPO00E9

86

79.55

XMSM

10:13:20

1ZUPO00O3

75

79.55

XMSM

10:13:20

1ZUPO00O5

12

79.55

XMSM

10:13:20

1ZUPO00O6

67

79.50

XMSM

10:32:03

1ZUPO01HW

95

79.50

XMSM

10:32:03

1ZUPO01HX

64

79.50

XMSM

10:32:50

1ZUPO01IL

358

79.45

XMSM

10:43:02

1ZUPO020K

76

79.40

XMSM

10:53:37

1ZUPO02Q3

250

79.45

XMSM

10:55:10

1ZUPO02UK

112

79.45

XMSM

10:56:02

1ZUPO02XN

80

79.45

XMSM

10:59:51

1ZUPO0394

116

79.35

XMSM

11:02:44

1ZUPO03C8

87

79.55

XMSM

11:04:32

1ZUPO03E3

56

79.55

XMSM

11:04:32

1ZUPO03E4

99

79.55

XMSM

11:04:32

1ZUPO03E5

84

79.50

XMSM

11:04:34

1ZUPO03EA

286

79.45

XMSM

11:04:42

1ZUPO03EC

39

79.45

XMSM

11:05:12

1ZUPO03EU

83

79.45

XMSM

11:06:12

1ZUPO03FG

41

79.45

XMSM

11:06:22

1ZUPO03FL

1

79.45

XMSM

11:14:13

1ZUPO03KW

132

79.45

XMSM

11:14:13

1ZUPO03KX

350

79.45

XMSM

11:29:33

1ZUPO03WR

98

79.40

XMSM

11:29:39

1ZUPO03X1

368

79.50

XMSM

11:30:25

1ZUPO03Y9

39

79.50

XMSM

11:31:10

1ZUPO03YU

152

79.50

XMSM

11:33:49

1ZUPO040N

123

79.50

XMSM

11:35:56

1ZUPO042E

120

79.45

XMSM

11:39:10

1ZUPO044Y

69

79.45

XMSM

11:50:16

1ZUPO04AS

6

79.45

XMSM

11:50:16

1ZUPO04AT

75

79.45

XMSM

11:52:18

1ZUPO04C6

361

79.40

XMSM

11:52:42

1ZUPO04CD

101

79.20

XMSM

11:57:54

1ZUPO04GG

48

79.15

XMSM

12:06:32

1ZUPO04OY

258

79.15

XMSM

12:13:40

1ZUPO04U7

156

79.20

XMSM

12:20:22

1ZUPO04YT

80

79.10

XMSM

12:30:13

1ZUPO05CD

121

79.20

XMSM

12:46:06

1ZUPO05OK

134

79.00

XMSM

13:03:05

1ZUPO05YE

75

79.00

XMSM

13:19:22

1ZUPO067M

6

79.00

XMSM

13:19:22

1ZUPO067N

3

78.85

XMSM

13:20:00

1ZUPO068F

90

78.85

XMSM

13:20:34

1ZUPO068P

93

78.85

XMSM

13:21:55

1ZUPO069O

189

79.00

XMSM

13:29:51

1ZUPO06E6

1

78.95

XMSM

13:29:57

1ZUPO06EA

7

78.95

XMSM

13:34:51

1ZUPO06I3

68

78.95

XMSM

13:34:51

1ZUPO06I4

110

78.90

XMSM

13:34:51

1ZUPO06I6

75

78.90

XMSM

13:34:51

1ZUPO06I7

99

78.90

XMSM

13:34:51

1ZUPO06I8

75

78.95

XMSM

13:43:40

1ZUPO06ME

343

78.90

XMSM

13:47:12

1ZUPO06QE

75

79.15

XMSM

13:53:25

1ZUPO06UJ

63

79.10

XMSM

13:53:50

1ZUPO06UQ

75

79.15

XMSM

13:55:52

1ZUPO06VV

231

79.10

XMSM

13:56:39

1ZUPO06WP

165

79.10

XMSM

13:56:50

1ZUPO06WU

92

79.10

XMSM

13:59:35

1ZUPO06YE

75

79.10

XMSM

14:06:25

1ZUPO0750

75

79.10

XMSM

14:08:00

1ZUPO075Q

130

79.05

XMSM

14:09:08

1ZUPO076W

114

79.05

XMSM

14:09:20

1ZUPO0776

162

79.05

XMSM

14:09:20

1ZUPO0777

185

79.20

XMSM

14:25:28

1ZUPO07M7

202

79.20

XMSM

14:25:28

1ZUPO07M8

226

79.20

XMSM

14:25:41

1ZUPO07MR

120

79.25

XMSM

14:34:29

1ZUPO07YS

119

79.25

XMSM

14:34:29

1ZUPO07Z6

19

79.25

XMSM

14:34:29

1ZUPO07Z7

110

79.25

XMSM

14:34:29

1ZUPO07Z8

17

79.25

XMSM

14:34:29

1ZUPO07Z9

75

79.25

XMSM

14:37:44

1ZUPO084G

150

79.25

XMSM

14:39:51

1ZUPO087H

75

79.25

XMSM

14:39:51

1ZUPO087I

183

79.30

XMSM

14:39:52

1ZUPO087N

138

79.25

XMSM

14:40:02

1ZUPO087X

184

79.25

XMSM

14:44:00

1ZUPO08EB

75

79.45

XMSM

14:48:39

1ZUPO08K4

150

79.45

XMSM

14:49:12

1ZUPO08KU

210

79.40

XMSM

14:49:24

1ZUPO08LC

126

79.40

XMSM

14:49:24

1ZUPO08LE

118

79.40

XMSM

14:54:21

1ZUPO08RM

372

79.40

XMSM

14:57:20

1ZUPO08V2

215

79.40

XMSM

14:57:21

1ZUPO08V7

89

79.40

XMSM

14:59:03

1ZUPO08WB

77

79.35

XMSM

15:00:13

1ZUPO08XS

78

79.35

XMSM

15:00:13

1ZUPO08XV

53

79.45

XMSM

15:04:23

1ZUPO0932

312

79.45

XMSM

15:04:23

1ZUPO0933

75

79.45

XMSM

15:04:23

1ZUPO0934

28

79.45

XMSM

15:04:23

1ZUPO0935

130

79.30

XMSM

15:07:30

1ZUPO09CN

112

79.30

XMSM

15:07:30

1ZUPO09CP

9

79.30

XMSM

15:07:30

1ZUPO09CQ

87

79.30

XMSM

15:11:11

1ZUPO09GK

34

79.30

XMSM

15:11:11

1ZUPO09GL

181

79.30

XMSM

15:11:34

1ZUPO09HP

352

79.35

XMSM

15:14:29

1ZUPO09JY

95

79.35

XMSM

15:19:11

1ZUPO09PM

84

79.35

XMSM

15:19:12

1ZUPO09PQ

219

79.30

XMSM

15:21:41

1ZUPO09RI

264

79.30

XMSM

15:22:12

1ZUPO09S9

103

79.25

XMSM

15:23:49

1ZUPO09UW

200

79.25

XMSM

15:25:58

1ZUPO09YE

80

79.20

XMSM

15:26:37

1ZUPO0A02

75

79.20

XMSM

15:31:50

1ZUPO0A8L

105

79.20

XMSM

15:31:50

1ZUPO0A8M

44

79.20

XMSM

15:31:50

1ZUPO0A8N

274

79.15

XMSM

15:34:07

1ZUPO0AAV

89

79.10

XMSM

15:37:56

1ZUPO0AI5

185

79.10

XMSM

15:37:56

1ZUPO0AI8

49

79.15

XMSM

15:40:35

1ZUPO0AL4

47

79.15

XMSM

15:40:35

1ZUPO0AL5

91

79.10

XMSM

15:40:36

1ZUPO0AL7

39

79.10

XMSM

15:40:36

1ZUPO0AL8

14

79.10

XMSM

15:40:36

1ZUPO0AL9

242

79.05

XMSM

15:44:52

1ZUPO0APP

77

79.05

XMSM

15:47:19

1ZUPO0AST

75

79.00

XMSM

15:49:06

1ZUPO0AUK

46

79.05

XMSM

15:49:06

1ZUPO0AUL

87

79.00

XMSM

15:51:51

1ZUPO0AYC

285

78.95

XMSM

15:52:53

1ZUPO0AZ2

91

78.95

XMSM

15:52:55

1ZUPO0AZ5

22

79.05

XMSM

15:57:28

1ZUPO0B4K

53

79.05

XMSM

15:57:28

1ZUPO0B4L

17

79.05

XMSM

15:58:12

1ZUPO0B6B

58

79.05

XMSM

15:58:12

1ZUPO0B6C

141

79.00

XMSM

15:58:27

1ZUPO0B6G

47

79.00

XMSM

15:58:27

1ZUPO0B6H

170

79.00

XMSM

16:01:27

1ZUPO0BA2

22

79.00

XMSM

16:01:27

1ZUPO0BAE

79

79.00

XMSM

16:01:27

1ZUPO0BAF

156

79.00

XMSM

16:01:27

1ZUPO0BAG

114

78.95

XMSM

16:04:30

1ZUPO0BFC

61

78.95

XMSM

16:04:30

1ZUPO0BFI

104

78.95

XMSM

16:04:30

1ZUPO0BFJ

30

79.00

XMSM

16:06:57

1ZUPO0BKB

144

79.00

XMSM

16:06:57

1ZUPO0BKC

25

79.00

XMSM

16:06:57

1ZUPO0BKD

152

79.00

XMSM

16:08:49

1ZUPO0BN7

105

78.95

XMSM

16:11:13

1ZUPO0BQ8

335

78.95

XMSM

16:14:44

1ZUPO0BV2

4

79.00

XMSM

16:18:02

1ZUPO0C0Q

2

79.00

XMSM

16:18:02

1ZUPO0C0R

145

79.00

XMSM

16:18:02

1ZUPO0C0S

86

78.95

XMSM

16:18:09

1ZUPO0C0Y

2

78.95

XMSM

16:19:03

1ZUPO0C1Y

182

78.95

XMSM

16:22:21

1ZUPO0CA1

71

78.95

XMSM

16:22:21

1ZUPO0CA2

190

78.95

XMSM

16:22:29

1ZUPO0CAJ

175

78.95

XMSM

16:22:29

1ZUPO0CAK

65

78.95

XMSM

16:25:13

1ZUPO0CHS

13

78.95

XMSM

16:25:21

1ZUPO0CHZ

3

78.95

XMSM

16:26:56

1ZUPO0CMN

3

78.95

XMSM

16:27:41

1ZUPO0CP1

287

78.95

XMSM

16:27:48

1ZUPO0CPA

81

78.95

XMSM

16:27:48

1ZUPO0CPC

174

78.95

XMSM

16:27:48

1ZUPO0CPD


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSARMRTMTJBBLI
Kerry (LSE:KYGA)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Kerry Charts.
Kerry (LSE:KYGA)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Kerry Charts.