Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L&g Gl Brands | LABL | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.308 | 12.326 |
LABL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LABL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 12.308 | -0.02 | -0.15% | 12.308 | 12.308 | 12.308 | 0 |
11 Jun 2024 | 12.326 | -0.03 | -0.24% | 12.326 | 12.326 | 12.326 | 0 |
08 Jun 2024 | 12.356 | -0.02 | -0.12% | 12.356 | 12.356 | 12.356 | 0 |
07 Jun 2024 | 12.371 | 0.10 | 0.81% | 12.404 | 12.536 | 12.371 | 1,690 |
06 Jun 2024 | 12.271 | 0.14 | 1.19% | 12.29 | 12.34 | 12.197 | 34 |
05 Jun 2024 | 12.127 | 0.00 | 0.02% | 12.144 | 12.144 | 12.117 | 42 |
04 Jun 2024 | 12.124 | 0.17 | 1.42% | 12.184 | 12.224 | 12.097 | 385 |
01 Jun 2024 | 11.954 | -0.10 | -0.86% | 11.954 | 11.954 | 11.954 | 0 |
31 May 2024 | 12.058 | -0.06 | -0.45% | 12.058 | 12.058 | 12.058 | 0 |
30 May 2024 | 12.113 | -0.07 | -0.56% | 12.113 | 12.113 | 12.113 | 0 |
29 May 2024 | 12.181 | -0.01 | -0.06% | 12.181 | 12.181 | 12.181 | 0 |
25 May 2024 | 12.188 | 0.00 | 0.02% | 12.188 | 12.188 | 12.188 | 0 |
24 May 2024 | 12.186 | -0.01 | -0.11% | 12.186 | 12.186 | 12.186 | 0 |
23 May 2024 | 12.20 | 0.01 | 0.12% | 12.22 | 12.221 | 12.139 | 117 |
22 May 2024 | 12.185 | -0.03 | -0.23% | 12.185 | 12.185 | 12.185 | 0 |
21 May 2024 | 12.213 | 0.02 | 0.20% | 12.213 | 12.213 | 12.213 | 0 |
18 May 2024 | 12.189 | -0.02 | -0.16% | 12.189 | 12.189 | 12.189 | 0 |
17 May 2024 | 12.209 | 0.07 | 0.59% | 12.209 | 12.209 | 12.209 | 0 |
16 May 2024 | 12.137 | 0.13 | 1.07% | 12.137 | 12.137 | 12.137 | 0 |
15 May 2024 | 12.008 | 0.03 | 0.25% | 12.008 | 12.008 | 12.008 | 0 |
14 May 2024 | 11.978 | 0.03 | 0.27% | 11.978 | 11.978 | 11.978 | 0 |