Life Science Reit (LABS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Life Science Reit Plc (LABS)
Life Science Reit Plc (LABS) Trades

Life Science Reit Plc (LABS)

35.70

-0.50

( -1.38% )

Updated: 21:18:09

Delayed by 15 minutes

Last trades on 06/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:12	36.2	15337	UT	35.6	36.9	Sell		526,234	51	LSE
03:29:55	36.9	438	O	35.6	36.9	Buy		510,897	50	LSE
03:29:50	36.9	561	O	35.8	36.9	Buy		510,459	49	LSE
03:28:39	35.888	20000	O	35.8	36.9	Sell		509,898	48	LSE
03:13:56	36.12	2000	O	35.8	36.9	Sell		489,898	47	LSE
02:52:13	36.12	20000	O	35.8	36.9	Sell		487,898	46	LSE
02:51:26	36.122	20000	O	35.8	36.9	Sell		467,898	45	LSE
02:41:12	36.121	4715	O	35.8	36.9	Sell		447,898	44	LSE
02:29:22	36.628	25000	O	35.8	36.9	Buy		443,183	43	LSE
02:22:08	36.636	10000	O	35.8	36.9	Buy		418,183	42	LSE
02:10:15	36.12	915	O	35.8	36.9	Sell		408,183	41	LSE
02:05:47	36.635	8794	O	35.8	36.9	Buy		407,268	40	LSE
01:35:22	36.101	10000	O	35.8	36.9	Sell		398,474	39	LSE
01:10:18	35.9	2354	AT	35.9	36.9	Sell		388,474	38	LSE
01:10:18	35.9	6300	AT	35.9	36.9	Sell		386,120	37	LSE
01:09:36	36.4	4772	AT	35.7	36.4	Buy		379,820	36	LSE
01:06:31	36.0	10385	AT	36.0	36.6	Sell		375,048	35	LSE
01:06:26	36.0	15000	AT	35.5	36.0	Buy		364,663	34	LSE
01:06:21	35.6	11579	AT	35.5	35.6	Buy		349,663	33	LSE
01:06:20	35.6	3421	AT	35.4	35.6	Buy		338,084	32	LSE
01:06:20	35.5	11002	AT	35.4	35.5	Buy		334,663	31	LSE
01:06:20	35.5	3998	AT	35.4	35.5	Buy		323,661	30	LSE
01:06:20	35.5	358	AT	35.4	35.5	Buy		319,663	29	LSE
01:06:20	35.5	7406	AT	35.4	35.5	Buy		319,305	28	LSE
01:06:20	35.5	15000	AT	35.4	35.5	Buy		311,899	27	LSE
00:59:31	35.5	7236	AT	35.4	35.5	Buy		296,899	26	LSE
00:59:31	35.4	5507	AT	35.4	35.5	Sell		289,663	25	LSE
23:45:55	35.5	50000	O	35.2	35.5	Buy		284,156	24	LSE
23:07:21	35.4	1210	AT	35.0	35.4	Buy		234,156	23	LSE
23:07:21	35.4	6013	AT	35.0	35.4	Buy		232,946	22	LSE
22:53:16	35.11	16575	O	35.0	35.4	Sell		226,933	21	LSE
22:34:37	35.137	1021	O	35.0	35.4	Sell		210,358	20	LSE
22:34:22	35.18	20000	O	34.8	35.3	Buy		209,337	19	LSE
22:23:13	34.937	4160	O	34.8	35.3	Sell		189,337	18	LSE
22:14:40	34.856	10855	O	34.7	35.3	Sell		185,177	17	LSE
21:58:36	34.931	1050	O	34.8	35.3	Sell		174,322	16	LSE
21:33:27	35.2	10000	O	34.8	35.3	Buy		173,272	15	LSE
21:32:50	35.174	34116	O	34.8	35.3	Buy		163,272	14	LSE
21:32:43	34.878	112	O	34.8	35.3	Sell		129,156	13	LSE
21:04:35	34.9	2618	AT	34.4	34.9	Buy		129,044	12	LSE
21:03:12	34.9	12100	O	34.4	34.9	Buy		126,426	11	LSE
20:44:52	34.53	5025	O	34.4	34.9	Sell		114,326	10	LSE
20:36:34	34.526	20000	O	34.4	34.9	Sell		109,301	9	LSE
19:35:39	34.7	2618	AT	34.7	35.0	Sell		89,301	8	LSE
19:35:39	34.9	7199	AT	34.5	34.9	Buy		86,683	7	LSE
19:35:33	34.9	1210	AT	34.4	34.9	Buy		79,484	6	LSE
19:35:33	34.9	17773	AT	34.4	34.9	Buy		78,274	5	LSE
19:35:27	34.9	25645	O	34.4	34.9	Buy		60,501	4	LSE
19:35:09	34.894	841	O	34.4	34.9	Buy		34,856	3	LSE
19:24:45	34.5	4015	O	34.4	34.9	Sell		34,015	2	LSE
19:19:44	34.898	30000	O	34.4	34.9	Buy		30,000	1	LSE

Life Science Reit

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions