Life Science Reit (LABS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Life Science Reit Plc (LABS)
Life Science Reit Plc (LABS) Trades

Life Science Reit Plc (LABS)

42.20

-0.30

(-0.71%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:06	36.0	6651	AT	36.0	36.9	Sell		542,143	68	LSE
03:35:06	36.0	12511	AT	36.0	36.9	Sell		535,492	67	LSE
03:35:06	36.0	10183	AT	36.0	36.9	Sell		522,981	66	LSE
03:35:06	36.0	10183	AT	36.0	36.9	Sell		512,798	65	LSE
03:35:06	36.0	10183	AT	36.0	36.9	Sell		502,615	64	LSE
03:35:06	36.0	46443	UT	36.0	36.9	Sell		492,432	63	LSE
03:29:52	36.6	1	AT	36.0	36.6	Buy		445,989	62	LSE
03:23:47	36.2	6786	AT	36.2	36.9	Sell		445,988	61	LSE
03:23:47	36.5	50	AT	36.0	36.5	Buy		439,202	60	LSE
03:23:38	36.1	6115	AT	36.1	36.9	Sell		439,152	59	LSE
03:23:33	36.2	40000	AT	36.0	37.0	Sell		433,037	58	LSE
03:23:33	36.2	20734	AT	36.2	37.0	Sell		393,037	57	LSE
03:23:33	36.2	27978	AT	36.2	37.0	Sell		372,303	56	LSE
03:23:33	36.4	370	AT	36.4	37.0	Sell		344,325	55	LSE
03:23:33	36.4	427	AT	36.4	37.0	Sell		343,955	54	LSE
03:23:33	36.4	422	AT	36.4	37.0	Sell		343,528	53	LSE
03:23:33	36.4	415	AT	36.4	37.0	Sell		343,106	52	LSE
03:23:33	36.4	25000	AT	36.4	37.0	Sell		342,691	51	LSE
03:06:13	36.2	600	AT	36.2	36.8	Sell		317,691	50	LSE
03:06:13	36.2	600	AT	36.2	36.8	Sell		317,091	49	LSE
03:06:13	36.2	600	AT	36.2	36.8	Sell		316,491	48	LSE
02:51:11	36.2	222	AT	36.2	36.8	Sell		315,891	47	LSE
02:29:53	36.38	3500	O	36.2	36.8	Sell		315,669	46	LSE
02:23:15	36.7	546	O	36.2	36.8	Buy		312,169	45	LSE
02:22:20	36.2	1961	AT	36.2	36.8	Sell		311,623	44	LSE
02:22:20	36.2	1860	AT	36.2	36.8	Sell		309,662	43	LSE
02:22:20	36.2	1946	AT	36.2	36.8	Sell		307,802	42	LSE
02:22:20	36.2	30000	AT	36.2	36.8	Sell		305,856	41	LSE
02:22:20	36.2	13801	AT	36.2	36.8	Sell		275,856	40	LSE
02:03:18	36.513	24514	O	36.2	36.8	Buy		262,055	39	LSE
01:43:59	36.8	12	O	36.2	36.8	Buy		237,541	38	LSE
01:43:59	36.2	3391	AT	36.2	36.8	Sell		237,529	37	LSE
01:33:25	36.375	2415	O	36.2	36.8	Sell		234,138	36	LSE
00:24:50	36.8	1	O	36.2	36.8	Buy		231,723	35	LSE
00:18:56	36.6	2193	AT	36.2	36.6	Buy		231,722	34	LSE
23:50:31	36.714	2138	O	36.4	37.0	Buy		229,529	33	LSE
23:35:02	36.551	23065	O	36.4	37.0	Sell		227,391	32	LSE
23:07:14	36.575	15000	O	36.5	36.8	Sell		204,326	31	LSE
23:00:00	36.5	20	O	36.5	36.8	Sell		189,326	30	LSE
23:00:00	36.8	72	AT	36.3	36.8	Buy		189,306	29	LSE
23:00:00	36.8	5494	AT	36.3	36.8	Buy		189,234	28	LSE
23:00:00	36.8	8733	AT	36.3	36.8	Buy		183,740	27	LSE
22:59:59	36.8	756	AT	36.2	36.8	Buy		175,007	26	LSE
22:59:59	36.8	983	AT	36.2	36.8	Buy		174,251	25	LSE
22:59:59	36.8	535	AT	36.2	36.8	Buy		173,268	24	LSE
22:59:59	36.8	448	AT	36.2	36.8	Buy		172,733	23	LSE
22:59:59	36.8	756	AT	36.2	36.8	Buy		172,285	22	LSE
22:59:59	36.8	7886	AT	36.2	36.8	Buy		171,529	21	LSE
22:51:28	36.29	1073	O	36.2	36.8	Sell		163,643	20	LSE
22:34:18	36.2	3	O	36.2	36.7	Sell		162,570	19	LSE
22:32:01	36.351	70445	O	36.2	36.8	Sell		162,567	18	LSE
22:14:18	36.6	1101	AT	36.2	36.6	Buy		92,122	17	LSE
22:14:18	36.6	1101	AT	36.2	36.6	Buy		91,021	16	LSE
22:14:18	36.5	2039	AT	36.0	36.5	Buy		89,920	15	LSE
22:14:18	36.5	2104	AT	36.0	36.5	Buy		87,881	14	LSE
22:14:18	36.5	2038	AT	36.0	36.5	Buy		85,777	13	LSE
22:14:16	36.2	9076	AT	36.0	36.2	Buy		83,739	12	LSE
22:12:13	36.16	47131	O	35.8	36.2	Buy		74,663	11	LSE
21:59:31	35.86	9780	O	35.8	36.2	Sell		27,532	10	LSE
21:18:09	36.2	92	O	35.8	36.2	Buy		17,752	9	LSE
21:18:09	36.2	137	O	35.8	36.2	Buy		17,660	8	LSE
20:37:17	35.7	222	AT	35.7	36.2	Sell		17,523	7	LSE
20:30:52	35.775	10000	O	35.7	36.2	Sell		17,301	6	LSE
19:43:47	35.8	1500	O	35.8	36.3	Sell		7,301	5	LSE
19:10:15	36.0	5500	AT	36.0	36.9	Sell		5,801	4	LSE
19:03:26	36.7	271	O	36.1	36.9	Buy		301	3	LSE
19:03:26	35.6	2	O	36.0	36.7	Sell		30	2	LSE
19:00:20	37.0	28	UT	35.6	36.9			28	1	LSE

Life Science Reit

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions