Land Securities (LAND) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) Trades

Land Securities Group Plc (LAND)

593.50

7.50

(1.28%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (20:45-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:25	585.5	472	AT	585.0	585.5	Buy		389,313	351	LSE
20:41:52	585.5	8000	O	585.0	586.0			388,841	350	LSE
20:41:52	585.5	8000	O	585.0	586.0			380,841	349	LSE
20:40:55	585.5	138	AT	585.5	586.0	Sell		372,841	348	LSE
20:40:54	585.5	481	AT	585.5	586.0	Sell		372,703	347	LSE
20:40:54	585.5	700	AT	585.5	586.0	Sell		372,222	346	LSE
20:40:54	585.5	90	AT	585.0	585.5	Buy		371,522	345	LSE
20:40:54	585.5	14	AT	585.0	585.5	Buy		371,432	344	LSE
20:40:54	585.5	148	AT	585.0	585.5	Buy		371,418	343	LSE
20:38:52	585.5	5096	O	585.0	586.0			371,270	342	LSE
20:38:52	585.5	5096	O	585.0	586.0			366,174	341	LSE
20:38:51	585.5	264	AT	585.0	585.5	Buy		361,078	340	LSE
20:38:51	585.5	212	AT	585.0	585.5	Buy		360,814	339	LSE
20:38:51	585.5	704	AT	585.0	585.5	Buy		360,602	338	LSE
20:38:51	585.5	75	AT	585.0	585.5	Buy		359,898	337	LSE
20:38:39	585.5	20753	O	585.0	585.5	Buy		359,823	336	LSE
20:38:39	585.5	20753	O	585.0	585.5	Buy		339,070	335	LSE
20:38:38	585.5	779	O	585.0	585.5	Buy		318,317	334	LSE
20:38:32	584.5	1	O	584.5	585.5	Sell		317,538	333	LSE
20:38:31	584.5	1	O	584.5	585.5	Sell		317,537	332	LSE
20:38:31	584.5	1	O	584.5	585.5	Sell		317,536	331	LSE
20:38:30	584.5	1	O	584.5	585.5	Sell		317,535	330	LSE
20:38:30	584.5	1	O	584.5	585.5	Sell		317,534	329	LSE
20:38:30	584.5	1	O	584.5	585.5	Sell		317,533	328	LSE
20:38:29	584.5	1	O	584.5	585.5	Sell		317,532	327	LSE
20:38:29	584.5	1	O	584.5	585.5	Sell		317,531	326	LSE
20:38:29	584.5	1	O	584.5	585.5	Sell		317,530	325	LSE
20:38:27	584.5	1	O	584.5	585.5	Sell		317,529	324	LSE
20:38:26	584.5	1	O	584.5	585.5	Sell		317,528	323	LSE
20:36:09	585.5	2	O	585.0	585.5	Buy		317,527	322	LSE
20:35:39	585.0	94	AT	585.0	585.5	Sell		317,525	321	LSE
20:35:37	585.0	1097	O	585.0	585.5	Sell		317,431	320	LSE
20:33:19	585.245	10	O	585.0	585.5	Sell		316,334	319	LSE
20:33:04	585.5	44	O	585.0	585.5	Buy		316,324	318	LSE
20:31:14	585.5	184	AT	585.5	586.0	Sell		316,280	317	LSE
20:31:10	585.495	1	O	585.0	586.0	Sell		316,096	316	LSE
20:31:10	585.5	14	AT	585.0	585.5	Buy		316,095	315	LSE
20:31:10	585.5	701	AT	585.0	585.5	Buy		316,081	314	LSE
20:31:10	585.5	467	AT	585.0	585.5	Buy		315,380	313	LSE
20:31:10	585.5	85	AT	585.0	585.5	Buy		314,913	312	LSE
20:29:22	584.5	28	O	584.5	585.5	Sell		314,828	311	LSE
20:28:18	585.02	764	O	584.5	585.5	Buy		314,800	310	LSE
20:27:56	585.0	385	AT	585.0	585.5	Sell		314,036	309	LSE
20:27:56	585.0	1377	AT	585.0	585.5	Sell		313,651	308	LSE
20:27:56	585.0	280	AT	585.0	585.5	Sell		312,274	307	LSE
20:27:48	585.0	483	AT	584.5	585.0	Buy		311,994	306	LSE
20:27:48	585.0	700	AT	584.5	585.0	Buy		311,511	305	LSE
20:27:48	585.0	483	AT	585.0	585.5	Sell		310,811	304	LSE
20:27:48	585.0	1500	AT	585.0	585.5	Sell		310,328	303	LSE
20:27:05	585.5	464	AT	585.0	585.5	Buy		308,828	302	LSE
20:27:05	585.5	364	AT	585.0	585.5	Buy		308,364	301	LSE

Land Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions