We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.7 | 23 | 21.6 | 19515 | 22.64744912 | DE |
| 4 | -1.1 | -4.6218487395 | 23.8 | 23.8 | 21.6 | 18507 | 22.75680368 | DE |
| 12 | 0.1 | 0.442477876106 | 22.6 | 23.8 | 21.6 | 18655 | 22.7111887 | DE |
| 26 | 3.75 | 19.7889182058 | 18.95 | 23.8 | 17.8 | 24046 | 21.19426948 | DE |
| 52 | 0.7 | 3.18181818182 | 22 | 24.2 | 17.8 | 32822 | 20.83882087 | DE |
| 156 | -45.1 | -66.5191740413 | 67.8 | 69.5 | 17.8 | 95645 | 43.01503069 | DE |
| 260 | -47.8 | -67.8014184397 | 70.5 | 92.8 | 17.8 | 103561 | 59.2750236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 22.7 | -0.1 | -0.44 | 21.6 | 23 | 21.6 | 47922 |
| 1743096600 | 22.8 | 0.1 | 0.44 | 22.8 | 22.8 | 22.8 | 33749 |
| 1743010200 | 22.7 | -0.3 | -1.30 | 22.7 | 22.7 | 22.7 | 0 |
| 1742923800 | 23 | 0.7 | 3.14 | 23 | 23 | 23 | 24325 |
| 1742837400 | 22.3 | -0.4 | -1.76 | 22.3 | 22.3 | 22.3 | 39500 |
| 1742578200 | 22.7 | -0.3 | -1.30 | 22.7 | 22.7 | 22.7 | 0 |
| 1742491800 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 38000 |
| 1742405400 | 22.6 | 0 | 0.00 | 23.8 | 23.8 | 22.6 | 3659 |
| 1742319000 | 22.6 | -0.3 | -1.31 | 22.6 | 22.6 | 22.6 | 6135 |
| 1742232600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 7000 |
| 1741973400 | 22.9 | 0.3 | 1.33 | 22.9 | 22.9 | 22.9 | 19050 |
| 1741887000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741800600 | 22.6 | -0.2 | -0.88 | 21.6 | 22.6 | 21.6 | 1258 |
| 1741714200 | 22.8 | 0.3 | 1.33 | 22.8 | 22.8 | 22.8 | 15451 |
| 1741627800 | 22.5 | -0.5 | -2.17 | 21.6 | 22.5 | 21.6 | 162 |
| 1741368600 | 23 | 0.3 | 1.32 | 23 | 23 | 23 | 5871 |
| 1741282200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741195800 | 22.7 | 0.1 | 0.44 | 22.7 | 22.7 | 22.7 | 6103 |
| 1741109400 | 22.6 | 0.1 | 0.44 | 23 | 23 | 22.6 | 57950 |
| 1741023000 | 22.5 | -0.4 | -1.75 | 22.5 | 22.5 | 22.5 | 23040 |
| 1740763800 | 22.9 | 0 | 0.00 | 23.8 | 23.8 | 22.9 | 88885 |
| 1740677400 | 22.9 | 0.2 | 0.88 | 23 | 23 | 22.9 | 14900 |
| 1740591000 | 22.7 | 0.1 | 0.44 | 23 | 23 | 22.7 | 90983 |
| 1740504600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 4806 |
| 1740418200 | 22.6 | -0.3 | -1.31 | 23.6 | 23.6 | 22.6 | 15175 |
| 1740159000 | 22.9 | 0.2 | 0.88 | 22.9 | 22.9 | 22.9 | 17146 |
| 1740072600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 21809 |
| 1739986200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 4000 |
| 1739899800 | 22.7 | 0 | 0.00 | 21.6 | 23 | 21.6 | 202 |
| 1739813400 | 22.7 | -0.2 | -0.87 | 22.7 | 22.7 | 22.7 | 0 |
| 1739554200 | 22.9 | -0.9 | -3.78 | 22.9 | 22.9 | 22.9 | 99508 |
| 1739467800 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 11660 |
| 1739381400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 40 |
| 1739295000 | 23.4 | 0.7 | 3.08 | 23 | 23.4 | 23 | 4227 |
| 1739208600 | 22.7 | -0.3 | -1.30 | 22.7 | 22.7 | 22.7 | 32028 |
| 1738949400 | 23 | 0.3 | 1.32 | 23 | 23 | 23 | 9920 |
| 1738863000 | 22.7 | -0.2 | -0.87 | 22.7 | 22.7 | 22.7 | 12000 |
| 1738776600 | 22.9 | 0.5 | 2.23 | 22.9 | 22.9 | 22.9 | 551 |
| 1738690200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738603800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 28 |
| 1738344600 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 45005 |
| 1738258200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 152 |
| 1738171800 | 22 | -1.4 | -5.98 | 22 | 22 | 22 | 32854 |
| 1738085400 | 23.4 | 1 | 4.46 | 23 | 23.4 | 23 | 9639 |
| 1737999000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 2425 |
| 1737739800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737653400 | 22.4 | -1 | -4.27 | 22.6 | 23 | 22.4 | 4581 |
| 1737567000 | 23.4 | 1 | 4.46 | 23 | 23.4 | 23 | 26504 |
| 1737480600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737394200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 4500 |
| 1737135000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737048600 | 22.4 | -0.6 | -2.61 | 22.4 | 22.4 | 22.4 | 2922 |
| 1736962200 | 23 | 0.5 | 2.22 | 23 | 23 | 23 | 48000 |
| 1736875800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 30000 |
| 1736789400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 50000 |
| 1736530200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 5672 |
| 1736443800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 4 |
| 1736357400 | 22.5 | 0.3 | 1.35 | 22.5 | 22.5 | 22.5 | 135429 |
| 1736271000 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 12500 |
| 1736184600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735925400 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 0 |
| 1735839000 | 23 | 1.4 | 6.48 | 23 | 23 | 23 | 17509 |
| 1735666200 | 21.6 | -0.5 | -2.26 | 23.6 | 23.6 | 21.6 | 2015 |
| 1735579800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 5177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
