We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:25 | 18.75 | 37324 | O | 18.0 | 19.5 | 83,087 | 7 | LSE | ||
| 22:03:03 | 19.111 | 12000 | O | 18.0 | 19.5 | Buy | 45,763 | 6 | LSE | |
| 21:07:28 | 18.75 | 15000 | O | 18.0 | 19.5 | 33,763 | 5 | LSE | ||
| 19:09:54 | 18.22 | 4805 | O | 18.0 | 19.5 | Sell | 18,763 | 4 | LSE | |
| 19:05:59 | 19.2 | 458 | O | 18.0 | 19.5 | Buy | 13,958 | 3 | LSE | |
| 19:01:44 | 18.75 | 10000 | O | 18.0 | 19.5 | 13,500 | 2 | LSE | ||
| 19:00:29 | 18.75 | 3500 | O | 18.0 | 19.5 | 3,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
