We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.34529147982 | 22.3 | 22.7 | 20.6 | 12714 | 21.81217555 | DE |
| 4 | 3.6 | 19.5652173913 | 18.4 | 23.4 | 18.4 | 134911 | 21.58217448 | DE |
| 12 | 5 | 29.4117647059 | 17 | 23.4 | 15 | 83855 | 19.89392573 | DE |
| 26 | 3.4 | 18.2795698925 | 18.6 | 23.4 | 15 | 49784 | 19.31043501 | DE |
| 52 | 4.85 | 28.2798833819 | 17.15 | 23.4 | 15 | 32580 | 19.11213492 | DE |
| 156 | -13.3 | -37.6770538244 | 35.3 | 35.3 | 15 | 22411 | 21.6187138 | DE |
| 260 | -6.5 | -22.8070175439 | 28.5 | 37.8 | 15 | 20583 | 25.46891704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 21.8 | 0.5 | 2.35 | 20.6 | 21.8 | 20.6 | 186 |
| 1744043400 | 21.3 | -0.7 | -3.18 | 21.3 | 21.3 | 21.3 | 17004 |
| 1743784200 | 22 | -0.7 | -3.08 | 22.2 | 22.2 | 22 | 46380 |
| 1743697800 | 22.7 | 0.4 | 1.79 | 22.7 | 22.7 | 22.7 | 0 |
| 1743611400 | 22.3 | -0.2 | -0.89 | 22.3 | 22.3 | 22.3 | 0 |
| 1743525000 | 22.5 | 0.9 | 4.17 | 22.5 | 22.5 | 22.5 | 76788 |
| 1743438600 | 21.6 | -1.2 | -5.26 | 22.2 | 22.2 | 21.6 | 2131 |
| 1743183000 | 22.8 | 0.4 | 1.79 | 23.4 | 23.4 | 22.8 | 310887 |
| 1743096600 | 22.4 | 0.1 | 0.45 | 22.4 | 22.4 | 22.4 | 2538 |
| 1743010200 | 22.3 | 1.8 | 8.78 | 20.8 | 22.3 | 20.8 | 272852 |
| 1742923800 | 20.5 | -0.2 | -0.97 | 20.8 | 20.8 | 20.5 | 85533 |
| 1742837400 | 20.7 | 0.2 | 0.98 | 20.2 | 20.8 | 20 | 252401 |
| 1742578200 | 20.5 | -0.6 | -2.84 | 20.5 | 20.5 | 20.5 | 10026 |
| 1742491800 | 21.1 | 0.3 | 1.44 | 21.1 | 21.1 | 21.1 | 52420 |
| 1742405400 | 20.8 | 0.1 | 0.48 | 20.8 | 20.8 | 20.8 | 5112 |
| 1742319000 | 20.7 | -0.5 | -2.36 | 20.7 | 20.7 | 20.7 | 0 |
| 1742232600 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 100773 |
| 1741973400 | 21.4 | 0 | 0.00 | 22.4 | 22.4 | 20.4 | 622138 |
| 1741887000 | 21.4 | 3 | 16.30 | 19.9 | 23 | 19.9 | 840631 |
| 1741800600 | 18.4 | -0.2 | -1.08 | 18.4 | 18.4 | 18.4 | 421 |
| 1741714200 | 18.6 | -0.2 | -1.06 | 17.6 | 18.6 | 17.6 | 5866 |
| 1741627800 | 18.8 | -0.25 | -1.31 | 18.8 | 18.8 | 18.8 | 1924 |
| 1741368600 | 19.05 | 0.85 | 4.67 | 19.05 | 19.05 | 19.05 | 4137 |
| 1741282200 | 18.2 | -0.6 | -3.19 | 18.4 | 18.4 | 18.2 | 67342 |
| 1741195800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 200000 |
| 1741109400 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 4460 |
| 1741023000 | 18.9 | 0.1 | 0.53 | 18.9 | 18.9 | 18.9 | 0 |
| 1740763800 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 0 |
| 1740677400 | 18.9 | -0.1 | -0.53 | 18.9 | 18.9 | 18.9 | 1 |
| 1740591000 | 19 | -0.35 | -1.81 | 19 | 19 | 19 | 100000 |
| 1740504600 | 19.35 | 0.45 | 2.38 | 19.35 | 19.35 | 19.35 | 2644 |
| 1740418200 | 18.9 | -0.7 | -3.57 | 18.6 | 18.9 | 18.6 | 5000 |
| 1740159000 | 19.6 | 0.3 | 1.55 | 18.8 | 19.6 | 18.6 | 11500 |
| 1740072600 | 19.3 | 0.85 | 4.61 | 18.2 | 19.3 | 18.2 | 90346 |
| 1739986200 | 18.45 | 0 | 0.00 | 18.2 | 18.45 | 18.2 | 66033 |
| 1739899800 | 18.45 | -0.1 | -0.54 | 18.45 | 18.45 | 18.45 | 2007 |
| 1739813400 | 18.55 | 0.2 | 1.09 | 18.4 | 18.55 | 18.4 | 239221 |
| 1739554200 | 18.35 | 0 | 0.00 | 17.6 | 18.9 | 17.6 | 60007 |
| 1739467800 | 18.35 | 2.8 | 18.01 | 16.8 | 18.7 | 16.8 | 766127 |
| 1739381400 | 15.55 | -0.35 | -2.20 | 15 | 15.55 | 15 | 13804 |
| 1739295000 | 15.9 | -0.55 | -3.34 | 15.9 | 15.9 | 15.9 | 31448 |
| 1739208600 | 16.45 | 0 | 0.00 | 15.4 | 16.45 | 15.4 | 15249 |
| 1738949400 | 16.45 | 0.5 | 3.13 | 15.6 | 16.45 | 15.4 | 74210 |
| 1738863000 | 15.95 | -0.4 | -2.45 | 15.95 | 15.95 | 15.95 | 4777 |
| 1738776600 | 16.35 | 0.7 | 4.47 | 16.35 | 16.35 | 16.35 | 0 |
| 1738690200 | 15.65 | -1.05 | -6.29 | 15.5 | 15.65 | 15.5 | 5535 |
| 1738603800 | 16.7 | -0.2 | -1.18 | 16.1 | 16.7 | 15.3 | 207403 |
| 1738344600 | 16.9 | 0.1 | 0.60 | 16.9 | 16.9 | 16.9 | 6874 |
| 1738258200 | 16.8 | -0.2 | -1.18 | 16.6 | 16.8 | 16.6 | 3000 |
| 1738171800 | 17 | 0 | 0.00 | 16.1 | 17 | 16.1 | 7420 |
| 1738085400 | 17 | 0.5 | 3.03 | 15.7 | 17 | 15.7 | 21503 |
| 1737999000 | 16.5 | -0.2 | -1.20 | 17 | 18 | 15.7 | 229997 |
| 1737739800 | 16.7 | -0.05 | -0.30 | 16.7 | 16.7 | 16.7 | 0 |
| 1737653400 | 16.75 | 0.5 | 3.08 | 15.6 | 16.75 | 15.6 | 456 |
| 1737567000 | 16.25 | -0.6 | -3.56 | 16.25 | 16.25 | 16.25 | 0 |
| 1737480600 | 16.85 | 0.05 | 0.30 | 16.1 | 16.85 | 16.1 | 2854 |
| 1737394200 | 16.8 | 0 | 0.00 | 16 | 16.8 | 16 | 81962 |
| 1737135000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737048600 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 0 |
| 1736962200 | 17 | -0.15 | -0.87 | 17 | 17 | 17 | 0 |
| 1736875800 | 17.15 | 0 | 0.00 | 16.3 | 17.15 | 16.3 | 2887 |
| 1736789400 | 17.15 | 0.35 | 2.08 | 17.15 | 17.15 | 17.15 | 2345 |
| 1736530200 | 16.8 | -0.2 | -1.18 | 16.1 | 16.8 | 16.1 | 10542 |
| 1736443800 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
