Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:00 | 3.5 | 1250000 | O | 3.4 | 3.6 | 2,435,573 | 6 | LSE | ||
| 02:48:05 | 3.548 | 1409 | O | 3.4 | 3.6 | Buy | 1,185,573 | 5 | LSE | |
| 02:47:34 | 3.55 | 1408 | O | 3.4 | 3.6 | Buy | 1,184,164 | 4 | LSE | |
| 02:01:46 | 3.525 | 1000000 | O | 3.4 | 3.6 | Buy | 1,182,756 | 3 | LSE | |
| 01:04:12 | 3.518 | 40970 | O | 3.4 | 3.6 | Buy | 182,756 | 2 | LSE | |
| 00:31:43 | 3.518 | 141786 | O | 3.4 | 3.6 | Buy | 141,786 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
