Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:56:22 | 3.5 | 750000 | O | 3.4 | 3.6 | 1,936,193 | 5 | LSE | ||
| 04:55:44 | 3.55 | 1000000 | O | 3.4 | 3.6 | Buy | 1,186,193 | 4 | LSE | |
| 03:06:43 | 3.6 | 150000 | O | 3.4 | 3.6 | Buy | 186,193 | 3 | LSE | |
| 02:26:50 | 3.54 | 18693 | O | 3.4 | 3.6 | Buy | 36,193 | 2 | LSE | |
| 02:23:30 | 3.54 | 17500 | O | 3.4 | 3.6 | Buy | 17,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
