We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 3.896 | 1011345 | O | 0.052 | 0.053 | 1,596,639 | 13 | LSE | ||
| 06:00:00 | 0.048 | 5683 | O | 0.052 | 0.053 | 585,294 | 12 | LSE | ||
| 01:08:57 | 0.053 | 8374 | AT | 0.053 | 0.054 | Sell | 579,611 | 11 | LSE | |
| 01:08:56 | 0.053 | 1400 | O | 0.053 | 0.054 | Sell | 571,237 | 10 | LSE | |
| 23:51:24 | 0.054 | 91631 | AT | 0.054 | 0.055 | Sell | 569,837 | 9 | LSE | |
| 22:50:30 | 0.055 | 414 | O | 0.055 | 0.056 | Sell | 478,206 | 8 | LSE | |
| 22:50:25 | 0.055 | 2450 | O | 0.055 | 0.056 | Sell | 477,792 | 7 | LSE | |
| 22:49:35 | 0.055 | 2400 | O | 0.055 | 0.056 | Sell | 475,342 | 6 | LSE | |
| 21:49:16 | 0.056 | 50 | O | 0.055 | 0.056 | Buy | 472,942 | 5 | LSE | |
| 19:32:51 | 0.056 | 470000 | AT | 0.056 | 0.056 | Sell | 472,892 | 4 | LSE | |
| 19:00:20 | 0.056 | 892 | O | 0.056 | 0.056 | Buy | 2,892 | 3 | LSE | |
| 19:00:19 | 0.055 | 1000 | O | 0.056 | 0.056 | Sell | 2,000 | 2 | LSE | |
| 19:00:19 | 0.055 | 1000 | O | 0.056 | 0.056 | Sell | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
