Lords Group Trading (LORD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lords Group Trading Plc (LORD)
Lords Group Trading Plc (LORD) Trades

Lords Group Trading Plc (LORD)

32.10

0.00

(0.00%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Last trades on 08/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:09	36.0	4000	UT	36.0	37.0	Sell		127,169	24	LSE
00:57:48	36.165	3058	O	36.0	37.0	Sell		123,169	23	LSE
00:54:20	36.15	10959	O	36.0	37.0	Sell		120,111	22	LSE
00:00:24	36.9	4450	O	36.0	37.0	Buy		109,152	21	LSE
23:59:44	36.9	3000	O	36.0	37.0	Buy		104,702	20	LSE
23:59:14	36.33	3000	O	35.4	36.4	Buy		101,702	19	LSE
23:59:08	36.33	6717	O	35.4	36.4	Buy		98,702	18	LSE
23:58:38	36.0	3000	O	35.0	36.0	Buy		91,985	17	LSE
23:49:50	35.5	10000	O	35.0	37.0	Sell		88,985	16	LSE
23:41:55	35.96	5000	O	35.8	36.4	Sell		78,985	15	LSE
23:41:40	36.0	10000	O	36.0	37.0	Sell		73,985	14	LSE
23:41:18	37.0	5000	O	37.0	37.4	Sell		63,985	13	LSE
23:39:16	37.0	10000	O	37.0	37.4	Sell		58,985	12	LSE
23:39:12	37.07	7500	O	37.0	37.4	Sell		48,985	11	LSE
23:39:02	37.4	133	O	37.0	37.4	Buy		41,485	10	LSE
22:45:17	37.85	2000	O	37.0	38.0	Buy		41,352	9	LSE
22:22:41	37.9	13192	O	37.0	38.0	Buy		39,352	8	LSE
21:28:56	37.027	1	O	37.0	38.0	Sell		26,160	7	LSE
20:30:37	37.8	13227	O	37.0	38.0	Buy		26,159	6	LSE
19:45:53	37.6	5293	O	37.0	38.0	Buy		12,932	5	LSE
19:43:16	37.165	4102	O	37.0	38.0	Sell		7,639	4	LSE
19:41:24	37.65	2623	O	37.0	38.0	Buy		3,537	3	LSE
19:01:45	37.74	250	O	37.0	38.0	Buy		914	2	LSE
19:01:23	37.65	664	O	37.0	38.0	Buy		664	1	LSE

Lords Group Trading

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions