We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:15 | 42.181 | 828 | O | 42.0 | 43.0 | Sell | 86,202 | 12 | LSE | |
| 00:30:51 | 42.181 | 361 | O | 42.0 | 43.0 | Sell | 85,374 | 11 | LSE | |
| 00:25:36 | 42.01 | 2 | O | 42.0 | 43.0 | Sell | 85,013 | 10 | LSE | |
| 00:04:07 | 42.181 | 499 | O | 42.0 | 43.0 | Sell | 85,011 | 9 | LSE | |
| 23:48:28 | 42.1 | 10000 | O | 42.0 | 43.0 | Sell | 84,512 | 8 | LSE | |
| 21:17:24 | 42.01 | 39 | O | 42.0 | 43.0 | Sell | 74,512 | 7 | LSE | |
| 21:09:15 | 42.0 | 50000 | O | 42.0 | 43.0 | Sell | 74,473 | 6 | LSE | |
| 19:51:06 | 42.26 | 22365 | O | 42.0 | 43.0 | Sell | 24,473 | 5 | LSE | |
| 19:33:44 | 42.266 | 933 | O | 42.0 | 43.0 | Sell | 2,108 | 4 | LSE | |
| 19:07:06 | 42.5 | 1 | O | 42.0 | 43.0 | 1,175 | 3 | LSE | ||
| 19:06:10 | 42.5 | 1 | O | 42.0 | 43.0 | 1,174 | 2 | LSE | ||
| 17:00:09 | 42.26 | 1173 | O | 42.0 | 43.0 | Sell | 1,173 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
