We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:14 | 41.1 | 10000 | O | 41.0 | 43.0 | Sell | 25,643 | 16 | LSE | |
| 23:28:52 | 42.181 | 3500 | O | 41.0 | 43.0 | Buy | 15,643 | 15 | LSE | |
| 23:26:29 | 42.181 | 45 | O | 41.0 | 43.0 | Buy | 12,143 | 14 | LSE | |
| 21:34:25 | 42.181 | 1896 | O | 41.0 | 43.0 | Buy | 12,098 | 13 | LSE | |
| 19:16:52 | 42.0 | 5000 | O | 41.0 | 43.0 | 10,202 | 12 | LSE | ||
| 19:01:28 | 42.5 | 5 | O | 41.0 | 43.0 | Buy | 5,202 | 11 | LSE | |
| 18:29:44 | 41.0 | 20 | O | 41.0 | 43.0 | Sell | 5,197 | 10 | LSE | |
| 18:29:44 | 43.0 | 6 | O | 41.0 | 43.0 | Buy | 5,177 | 9 | LSE | |
| 18:29:44 | 41.0 | 40 | O | 41.0 | 43.0 | Sell | 5,171 | 8 | LSE | |
| 18:29:44 | 43.0 | 41 | O | 41.0 | 43.0 | Buy | 5,131 | 7 | LSE | |
| 18:29:23 | 42.0 | 2727 | O | 42.0 | 43.0 | Sell | 5,090 | 6 | LSE | |
| 18:24:10 | 42.5 | 28 | O | 42.0 | 43.0 | 2,363 | 5 | LSE | ||
| 18:19:44 | 42.5 | 25 | O | 42.0 | 43.0 | 2,335 | 4 | LSE | ||
| 18:15:00 | 42.29 | 9 | O | 42.0 | 43.0 | Sell | 2,310 | 3 | LSE | |
| 18:01:50 | 42.181 | 2279 | O | 42.0 | 43.0 | Sell | 2,301 | 2 | LSE | |
| 17:05:18 | 42.5 | 22 | O | 42.0 | 43.0 | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
